Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vecno Historical Data

VE Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 1 AM $0.000137
+0.74%
$-- $3,972
Jun 26, 12 AM $0.000137
+0.74%
$-- $3,863
Jun 25, 11 PM $0.000137
+0.74%
$-- $3,773
Jun 25, 10 PM $0.000136
-0.73%
$-- $3,759
Jun 25, 9 PM $0.000136
+0.00%
$-- $3,849
Jun 25, 8 PM $0.000137
+0.74%
$-- $3,769
Jun 25, 7 PM $0.000137
+0.00%
$-- $3,738
Jun 25, 6 PM $0.000136
+0.00%
$-- $3,706
Jun 25, 5 PM $0.000136
+0.00%
$-- $3,718
Jun 25, 4 PM $0.000137
+0.74%
$-- $3,870
Jun 25, 3 PM $0.000136
+0.00%
$-- $3,984
Jun 25, 2 PM $0.000137
+0.00%
$-- $4,072
Jun 25, 1 PM $0.000137
+0.74%
$-- $4,089
Jun 25, 12 PM $0.000137
+0.00%
$-- $4,126
Jun 25, 11 AM $0.000137
+0.74%
$-- $4,192
Jun 25, 10 AM $0.000136
-0.73%
$-- $4,250
Jun 25, 9 AM $0.000136
+0.00%
$-- $4,315
Jun 25, 8 AM $0.000136
-0.73%
$-- $4,284
Jun 25, 7 AM $0.000136
+0.00%
$-- $4,309
Jun 25, 6 AM $0.000137
+0.74%
$-- $4,427
Jun 25, 5 AM $0.000136
+0.00%
$-- $4,552
Jun 25, 4 AM $0.000137
+0.74%
$-- $4,572
Jun 25, 3 AM $0.000137
+0.74%
$-- $4,663
Jun 25, 2 AM $0.000137
+0.00%
$-- $4,726
Jun 25, 1 AM $0.000136
+0.00%
$-- $4,762
Jun 25, 12 AM $0.000136
+0.00%
$-- $4,808
Jun 24, 11 PM $0.000137
+0.74%
$-- $4,810
Jun 24, 10 PM $0.000137
+0.00%
$-- $4,813
Jun 24, 9 PM $0.000137
+0.74%
$-- $4,793
Jun 24, 8 PM $0.000136
-0.73%
$-- $4,763
Jun 24, 7 PM $0.000137
+0.00%
$-- $4,749
Jun 24, 6 PM $0.000136
+0.00%
$-- $4,687
Jun 24, 5 PM $0.000136
-0.73%
$-- $4,524
Jun 24, 4 PM $0.000136
+0.00%
$-- $4,371
Jun 24, 3 PM $0.000136
-0.73%
$-- $4,175
Jun 24, 2 PM $0.000137
+0.00%
$-- $4,020
Jun 24, 1 PM $0.000136
+0.00%
$-- $3,857
Jun 24, 12 PM $0.000136
-0.73%
$-- $3,699
Jun 24, 11 AM $0.000136
-0.73%
$-- $3,645
Jun 24, 10 AM $0.000136
+0.00%
$-- $3,638
Jun 24, 9 AM $0.000136
+0.00%
$-- $3,623
Jun 24, 8 AM $0.000136
-0.73%
$-- $3,688
Jun 24, 7 AM $0.000137
+0.74%
$-- $3,831
Jun 24, 6 AM $0.000136
-1.45%
$-- $3,777
Jun 24, 5 AM $0.000139
+0.72%
$-- $3,933
Jun 24, 4 AM $0.000138
-0.72%
$-- $4,044
Jun 24, 3 AM $0.000138
+0.00%
$-- $4,038
Jun 24, 2 AM $0.000139
+0.00%
$-- $3,997
Jun 24, 1 AM $0.00014
+0.72%
$-- $4,128
Jun 24, 12 AM $0.00014
+0.72%
$-- $4,174