Vecno Historical Data

VE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0016
+0.19%
$ -- $ 17,934
Mar 15, 12 AM $ 0.0016
-0.44%
$ -- $ 18,447
Mar 14, 11 PM $ 0.0016
+0.00%
$ -- $ 20,309
Mar 14, 10 PM $ 0.0016
+0.06%
$ -- $ 21,223
Mar 14, 4 PM $ 0.0017
+0.00%
$ -- $ 22,130
Mar 14, 3 PM $ 0.00171
+0.23%
$ -- $ 23,644
Mar 14, 2 PM $ 0.00171
+0.06%
$ -- $ 24,307
Mar 14, 1 PM $ 0.00171
+0.00%
$ -- $ 25,468
Mar 14, 12 PM $ 0.00171
-0.52%
$ -- $ 26,813
Mar 14, 11 AM $ 0.00172
+0.35%
$ -- $ 27,796
Mar 14, 10 AM $ 0.00171
-0.35%
$ -- $ 28,782
Mar 14, 9 AM $ 0.00172
-0.06%
$ -- $ 30,179
Mar 14, 8 AM $ 0.00172
+0.47%
$ -- $ 30,153
Mar 14, 7 AM $ 0.00171
-0.06%
$ -- $ 30,306
Mar 14, 6 AM $ 0.00171
+0.12%
$ -- $ 31,541
Mar 14, 5 AM $ 0.00171
+0.00%
$ -- $ 31,519
Mar 14, 4 AM $ 0.00171
-0.41%
$ -- $ 32,218
Mar 14, 3 AM $ 0.00171
-0.47%
$ -- $ 32,911
Mar 14, 2 AM $ 0.00172
+0.35%
$ -- $ 32,690
Mar 14, 1 AM $ 0.00171
+0.35%
$ -- $ 33,035
Mar 14, 12 AM $ 0.00171
-0.70%
$ -- $ 33,083
Mar 13, 11 PM $ 0.00172
+0.06%
$ -- $ 33,037
Mar 13, 10 PM $ 0.00172
-0.06%
$ -- $ 32,464
Mar 13, 9 PM $ 0.00173
-0.34%
$ -- $ 31,989
Mar 13, 8 PM $ 0.00174
+0.75%
$ -- $ 31,432
Mar 13, 7 PM $ 0.00173
+0.64%
$ -- $ 30,420
Mar 13, 6 PM $ 0.00172
+0.12%
$ -- $ 29,728
Mar 13, 5 PM $ 0.00171
-0.93%
$ -- $ 29,535
Mar 13, 4 PM $ 0.00174
+0.52%
$ -- $ 29,916
Mar 13, 3 PM $ 0.00173
+0.41%
$ -- $ 30,018
Mar 13, 2 PM $ 0.00172
-0.52%
$ -- $ 29,768
Mar 13, 1 PM $ 0.00173
+0.12%
$ -- $ 29,184
Mar 13, 12 PM $ 0.00173
+0.93%
$ -- $ 28,731
Mar 13, 11 AM $ 0.00171
-0.41%
$ -- $ 29,141
Mar 13, 10 AM $ 0.00172
-0.35%
$ -- $ 28,244
Mar 13, 9 AM $ 0.00173
+0.12%
$ -- $ 27,556
Mar 13, 8 AM $ 0.00172
-0.35%
$ -- $ 26,406
Mar 13, 7 AM $ 0.00173
+0.00%
$ -- $ 25,928
Mar 13, 6 AM $ 0.00174
+0.70%
$ -- $ 24,589
Mar 13, 5 AM $ 0.00173
+0.29%
$ -- $ 23,912
Mar 13, 4 AM $ 0.00172
+0.58%
$ -- $ 23,082
Mar 13, 3 AM $ 0.00172
+0.53%
$ -- $ 21,920
Mar 13, 2 AM $ 0.00171
+0.06%
$ -- $ 22,306
Mar 13, 1 AM $ 0.00171
+0.06%
$ -- $ 22,364
Mar 13, 12 AM $ 0.0017
+0.29%
$ -- $ 21,966
Mar 12, 11 PM $ 0.0017
-0.18%
$ -- $ 20,486
Mar 12, 10 PM $ 0.00171
+0.47%
$ -- $ 20,353
Mar 12, 9 PM $ 0.0017
+0.06%
$ -- $ 20,040
Mar 12, 8 PM $ 0.0017
-0.18%
$ -- $ 20,589
Mar 12, 7 PM $ 0.0017
+0.47%
$ -- $ 20,650