Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vecno Historical Data

VE Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2 AM $0.000137
-0.72%
$-- $3,077
Jun 28, 1 AM $0.000138
+0.00%
$-- $3,088
Jun 28, 12 AM $0.000138
+0.00%
$-- $3,042
Jun 27, 11 PM $0.000138
+0.73%
$-- $2,976
Jun 27, 10 PM $0.000137
+0.00%
$-- $2,984
Jun 27, 9 PM $0.000137
+0.00%
$-- $2,943
Jun 27, 8 PM $0.000138
+0.00%
$-- $2,929
Jun 27, 7 PM $0.000138
+0.73%
$-- $2,983
Jun 27, 6 PM $0.000137
-0.72%
$-- $2,927
Jun 27, 5 PM $0.000138
+0.00%
$-- $2,982
Jun 27, 4 PM $0.000137
-0.72%
$-- $3,003
Jun 27, 3 PM $0.000138
+0.73%
$-- $3,047
Jun 27, 2 PM $0.000137
+0.00%
$-- $3,018
Jun 27, 1 PM $0.000137
+0.00%
$-- $3,076
Jun 27, 12 PM $0.000137
+0.00%
$-- $3,137
Jun 27, 11 AM $0.000137
+0.00%
$-- $3,218
Jun 27, 10 AM $0.000137
-0.72%
$-- $3,156
Jun 27, 9 AM $0.000139
+0.00%
$-- $3,167
Jun 27, 8 AM $0.000139
+0.72%
$-- $3,217
Jun 27, 7 AM $0.000138
-0.72%
$-- $3,230
Jun 27, 6 AM $0.000138
-0.72%
$-- $3,317
Jun 27, 5 AM $0.000139
+0.72%
$-- $3,396
Jun 27, 4 AM $0.000139
+0.00%
$-- $3,298
Jun 27, 3 AM $0.000139
+0.72%
$-- $3,320
Jun 27, 2 AM $0.000139
+0.00%
$-- $3,417
Jun 27, 1 AM $0.000139
+0.72%
$-- $3,519
Jun 27, 12 AM $0.000139
+0.00%
$-- $3,560
Jun 26, 11 PM $0.000138
+0.00%
$-- $3,719
Jun 26, 10 PM $0.000139
+0.00%
$-- $3,743
Jun 26, 9 PM $0.000138
-0.72%
$-- $3,820
Jun 26, 8 PM $0.000138
+0.00%
$-- $3,881
Jun 26, 7 PM $0.000139
+0.72%
$-- $3,888
Jun 26, 6 PM $0.000138
+0.00%
$-- $3,946
Jun 26, 5 PM $0.000139
+0.72%
$-- $3,951
Jun 26, 4 PM $0.000139
+0.72%
$-- $3,996
Jun 26, 3 PM $0.000139
+0.72%
$-- $3,949
Jun 26, 2 PM $0.000139
+0.72%
$-- $4,015
Jun 26, 1 PM $0.000139
+0.00%
$-- $4,121
Jun 26, 12 PM $0.000138
-0.72%
$-- $4,245
Jun 26, 11 AM $0.000139
+0.72%
$-- $4,314
Jun 26, 10 AM $0.000139
+0.72%
$-- $4,384
Jun 26, 9 AM $0.000138
-0.72%
$-- $4,451
Jun 26, 8 AM $0.000139
+0.72%
$-- $4,423
Jun 26, 7 AM $0.000139
+0.72%
$-- $4,415
Jun 26, 6 AM $0.000138
+0.00%
$-- $4,352
Jun 26, 5 AM $0.000138
+0.00%
$-- $4,330
Jun 26, 4 AM $0.000137
+0.00%
$-- $4,250
Jun 26, 3 AM $0.000136
+0.00%
$-- $4,194
Jun 26, 2 AM $0.000137
+0.00%
$-- $4,009
Jun 26, 1 AM $0.000137
+0.74%
$-- $3,972