Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vecno Historical Data

VE Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 1 AM $0.000089
+0.00%
$-- $2,511
Jul 3, 12 AM $0.000088
-1.12%
$-- $2,564
Jul 2, 11 PM $0.000089
+1.14%
$-- $2,538
Jul 2, 10 PM $0.000088
+0.00%
$-- $2,589
Jul 2, 9 PM $0.000088
+0.00%
$-- $2,669
Jul 2, 8 PM $0.000088
+0.00%
$-- $2,737
Jul 2, 7 PM $0.000089
+0.00%
$-- $2,809
Jul 2, 6 PM $0.000088
-1.12%
$-- $2,865
Jul 2, 5 PM $0.000089
+0.00%
$-- $2,860
Jul 2, 4 PM $0.000089
+0.00%
$-- $2,880
Jul 2, 3 PM $0.000088
+0.00%
$-- $2,873
Jul 2, 2 PM $0.000089
+1.14%
$-- $2,877
Jul 2, 1 PM $0.000088
+0.00%
$-- $2,860
Jul 2, 12 PM $0.000088
+0.00%
$-- $2,752
Jul 2, 11 AM $0.000089
+1.14%
$-- $2,676
Jul 2, 10 AM $0.000089
+0.00%
$-- $2,596
Jul 2, 9 AM $0.000088
+0.00%
$-- $2,551
Jul 2, 8 AM $0.000089
+1.14%
$-- $2,471
Jul 2, 7 AM $0.000088
-1.12%
$-- $2,491
Jul 2, 6 AM $0.000089
+0.00%
$-- $2,547
Jul 2, 5 AM $0.000089
+0.00%
$-- $2,555
Jul 2, 4 AM $0.000089
+1.14%
$-- $2,548
Jul 2, 3 AM $0.000089
+0.00%
$-- $2,477
Jul 2, 2 AM $0.000088
+0.00%
$-- $2,464
Jul 2, 1 AM $0.000089
+0.00%
$-- $2,448
Jul 2, 12 AM $0.000089
+1.14%
$-- $2,466
Jul 1, 11 PM $0.000089
+1.14%
$-- $2,405
Jul 1, 5 PM $0.000097
+0.00%
$-- $2,666
Jul 1, 4 PM $0.000097
-1.02%
$-- $2,703
Jul 1, 3 PM $0.000098
+1.03%
$-- $2,784
Jul 1, 9 AM $0.000098
+1.03%
$-- $3,488
Jul 1, 8 AM $0.000097
+0.00%
$-- $3,587
Jul 1, 7 AM $0.000098
+1.03%
$-- $3,647
Jul 1, 6 AM $0.000097
+0.00%
$-- $3,739
Jul 1, 5 AM $0.000097
+0.00%
$-- $3,818
Jul 1, 4 AM $0.000097
-1.02%
$-- $3,830
Jul 1, 3 AM $0.000098
+1.03%
$-- $4,005
Jul 1, 2 AM $0.000098
+1.03%
$-- $4,075
Jul 1, 1 AM $0.000097
-1.02%
$-- $4,204
Jul 1, 12 AM $0.000098
+0.00%
$-- $4,268
Jun 30, 11 PM $0.000097
+0.00%
$-- $4,323
Jun 30, 10 PM $0.000098
+0.00%
$-- $4,400
Jun 30, 9 PM $0.000097
-1.02%
$-- $4,566
Jun 30, 8 PM $0.000097
+0.00%
$-- $4,761
Jun 30, 7 PM $0.000097
-1.02%
$-- $4,715
Jun 30, 12 PM $0.000116
+0.00%
$-- $5,610
Jun 30, 11 AM $0.000116
-0.85%
$-- $5,597
Jun 30, 10 AM $0.000118
+0.85%
$-- $5,495
Jun 30, 9 AM $0.000118
+0.00%
$-- $5,424
Jun 30, 8 AM $0.000118
+0.00%
$-- $5,193