Vecno Historical Data

VE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.000298
+0.34%
$ -- $ 12,895
Jun 9, 12 PM $ 0.000297
-0.34%
$ -- $ 12,475
Jun 9, 11 AM $ 0.000298
+0.34%
$ -- $ 12,220
Jun 9, 10 AM $ 0.000297
-0.34%
$ -- $ 12,126
Jun 9, 9 AM $ 0.000297
+0.00%
$ -- $ 12,056
Jun 9, 8 AM $ 0.000298
+0.34%
$ -- $ 11,832
Jun 9, 2 AM $ 0.000349
+0.29%
$ -- $ 13,050
Jun 9, 1 AM $ 0.000348
-0.29%
$ -- $ 12,979
Jun 8, 7 PM $ 0.000398
+0.00%
$ -- $ 14,006
Jun 8, 6 PM $ 0.000398
+0.00%
$ -- $ 13,894
Jun 8, 5 PM $ 0.000398
+0.00%
$ -- $ 13,223
Jun 8, 4 PM $ 0.000397
-0.25%
$ -- $ 12,627
Jun 8, 3 PM $ 0.000398
+0.25%
$ -- $ 12,399
Jun 8, 2 PM $ 0.000397
+0.00%
$ -- $ 12,285
Jun 8, 1 PM $ 0.000397
+0.00%
$ -- $ 12,310
Jun 8, 12 PM $ 0.000397
-0.25%
$ -- $ 12,251
Jun 8, 11 AM $ 0.000397
+0.00%
$ -- $ 12,432
Jun 8, 10 AM $ 0.000398
+0.25%
$ -- $ 11,996
Jun 8, 9 AM $ 0.000397
+0.00%
$ -- $ 11,898
Jun 8, 8 AM $ 0.000398
+0.00%
$ -- $ 12,064
Jun 8, 7 AM $ 0.000397
+0.00%
$ -- $ 12,199
Jun 8, 6 AM $ 0.000398
+0.00%
$ -- $ 11,931
Jun 8, 5 AM $ 0.000397
-0.25%
$ -- $ 11,999
Jun 8, 4 AM $ 0.000397
+0.00%
$ -- $ 11,839
Jun 8, 3 AM $ 0.000398
+0.25%
$ -- $ 11,404
Jun 8, 2 AM $ 0.000397
+0.00%
$ -- $ 11,308
Jun 8, 1 AM $ 0.000397
+0.00%
$ -- $ 11,466
Jun 8, 12 AM $ 0.000397
-0.25%
$ -- $ 11,394
Jun 7, 11 PM $ 0.000397
+0.00%
$ -- $ 11,173
Jun 7, 10 PM $ 0.000397
-0.25%
$ -- $ 10,719
Jun 7, 9 PM $ 0.000399
+0.25%
$ -- $ 10,203
Jun 7, 8 PM $ 0.000398
+0.00%
$ -- $ 10,111
Jun 7, 7 PM $ 0.000399
+0.00%
$ -- $ 9,824
Jun 7, 6 PM $ 0.000398
+0.00%
$ -- $ 9,452
Jun 7, 5 PM $ 0.000399
+0.00%
$ -- $ 9,470
Jun 7, 4 PM $ 0.000398
+0.00%
$ -- $ 9,469
Jun 7, 3 PM $ 0.000398
+0.00%
$ -- $ 9,511
Jun 7, 2 PM $ 0.000398
-0.25%
$ -- $ 9,677
Jun 7, 1 PM $ 0.000398
+0.00%
$ -- $ 9,614
Jun 7, 12 PM $ 0.000398
+0.00%
$ -- $ 9,739
Jun 7, 11 AM $ 0.000399
+0.25%
$ -- $ 9,382
Jun 7, 4 AM $ 0.000349
+0.29%
$ -- $ 9,547
Jun 7, 3 AM $ 0.000348
+0.00%
$ -- $ 10,144
Jun 7, 2 AM $ 0.000349
+0.00%
$ -- $ 10,231
Jun 7, 1 AM $ 0.000349
+0.29%
$ -- $ 10,444
Jun 7, 12 AM $ 0.000348
-0.29%
$ -- $ 10,434
Jun 6, 11 PM $ 0.000348
-0.29%
$ -- $ 10,856
Jun 6, 10 PM $ 0.000348
+0.00%
$ -- $ 11,001
Jun 6, 9 PM $ 0.000348
+0.00%
$ -- $ 11,131
Jun 6, 8 PM $ 0.000348
+0.00%
$ -- $ 11,201