Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vecno Historical Data

VE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 1 AM $0.000037
+0.00%
$-- $653
Sep 17, 12 AM $0.000036
+0.00%
$-- $649
Sep 16, 11 PM $0.000036
-2.70%
$-- $646
Sep 16, 10 PM $0.000036
-2.70%
$-- $632
Sep 16, 9 PM $0.000037
+2.78%
$-- $662
Sep 16, 8 PM $0.000036
-2.70%
$-- $641
Sep 16, 7 PM $0.000036
+0.00%
$-- $626
Sep 16, 6 PM $0.000037
+2.78%
$-- $648
Sep 16, 5 PM $0.000036
-2.70%
$-- $617
Sep 16, 4 PM $0.000037
+2.78%
$-- $620
Sep 16, 3 PM $0.000037
+0.00%
$-- $628
Sep 16, 2 PM $0.000037
+2.78%
$-- $640
Sep 16, 1 PM $0.000037
+2.78%
$-- $663
Sep 16, 12 PM $0.000037
+2.78%
$-- $659
Sep 16, 11 AM $0.000037
+2.78%
$-- $649
Sep 16, 10 AM $0.000037
+0.00%
$-- $632
Sep 16, 9 AM $0.000036
-2.70%
$-- $619
Sep 16, 8 AM $0.000037
+0.00%
$-- $620
Sep 16, 7 AM $0.000036
-2.70%
$-- $598
Sep 16, 6 AM $0.000037
+2.78%
$-- $633
Sep 16, 5 AM $0.000036
+0.00%
$-- $626
Sep 16, 4 AM $0.000037
+2.78%
$-- $647
Sep 16, 3 AM $0.000036
+0.00%
$-- $628
Sep 16, 2 AM $0.000037
+0.00%
$-- $638
Sep 16, 1 AM $0.000037
+2.78%
$-- $631
Sep 16, 12 AM $0.000036
-2.70%
$-- $590
Sep 15, 11 PM $0.000036
-2.70%
$-- $576
Sep 15, 10 PM $0.000037
+2.78%
$-- $595
Sep 15, 9 PM $0.000036
-2.70%
$-- $554
Sep 15, 8 PM $0.000036
+0.00%
$-- $560
Sep 15, 7 PM $0.000036
+0.00%
$-- $568
Sep 15, 6 PM $0.000036
-2.70%
$-- $555
Sep 15, 5 PM $0.000036
+0.00%
$-- $547
Sep 15, 4 PM $0.000036
-2.70%
$-- $529
Sep 15, 3 PM $0.000037
+0.00%
$-- $535
Sep 15, 2 PM $0.000037
+2.78%
$-- $536
Sep 15, 1 PM $0.000036
+0.00%
$-- $498
Sep 15, 12 PM $0.000037
+0.00%
$-- $507
Sep 15, 11 AM $0.000037
+0.00%
$-- $515
Sep 15, 10 AM $0.000036
-2.70%
$-- $509
Sep 15, 9 AM $0.000036
+0.00%
$-- $504
Sep 15, 8 AM $0.000037
+2.78%
$-- $541
Sep 15, 7 AM $0.000037
+2.78%
$-- $540
Sep 15, 6 AM $0.000037
+0.00%
$-- $522
Sep 15, 5 AM $0.000036
+0.00%
$-- $524
Sep 15, 4 AM $0.000037
+2.78%
$-- $531
Sep 15, 3 AM $0.000037
+2.78%
$-- $544
Sep 15, 2 AM $0.000037
+2.78%
$-- $567
Sep 15, 1 AM $0.000036
-2.70%
$-- $577
Sep 15, 12 AM $0.000036
-2.70%
$-- $594