Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vecno Historical Data

VE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $0.000839
-1.18%
$-- $28,423
Apr 22, 2026 $0.000848
+0.00%
$-- $22,984
Apr 21, 2026 $0.000849
+0.00%
$-- $33,607
Apr 20, 2026 $0.000848
-0.12%
$-- $38,203
Apr 19, 2026 $0.000849
+7.74%
$-- $20,065
Apr 18, 2026 $0.000788
+0.00%
$-- $17,365
Apr 17, 2026 $0.000788
+5.35%
$-- $20,384
Apr 16, 2026 $0.000748
-4.83%
$-- $28,386
Apr 15, 2026 $0.000786
-0.25%
$-- $26,323
Apr 14, 2026 $0.000788
-0.88%
$-- $14,791
Apr 13, 2026 $0.000796
-6.13%
$-- $16,600
Apr 12, 2026 $0.000848
+0.00%
$-- $14,390
Apr 11, 2026 $0.000848
-5.57%
$-- $7,570
Apr 10, 2026 $0.000899
-2.07%
$-- $10,765
Apr 9, 2026 $0.000919
-6.98%
$-- $12,749
Apr 8, 2026 $0.000988
+0.00%
$-- $14,899
Apr 7, 2026 $0.000989
+0.00%
$-- $17,451
Apr 6, 2026 $0.000899
+0.00%
$-- $12,791
Apr 5, 2026 $0.000899
+0.00%
$-- $12,222
Apr 4, 2026 $0.000899
+0.00%
$-- $9,869
Apr 3, 2026 $0.000898
-0.11%
$-- $13,550
Apr 2, 2026 $0.000898
-0.11%
$-- $17,585
Apr 1, 2026 $0.000899
-17.45%
$-- $16,320
Mar 31, 2026 $0.00109
+22.38%
$-- $27,782
Mar 30, 2026 $0.0011
-11.31%
$-- $40,375
Mar 29, 2026 $0.00124
+3.34%
$-- $36,382
Mar 28, 2026 $0.0012
-15.86%
$-- $43,801
Mar 27, 2026 $0.00142
-5.50%
$-- $26,282
Mar 26, 2026 $0.00151
+0.07%
$-- $17,690
Mar 25, 2026 $0.00151
-0.59%
$-- $14,847
Mar 24, 2026 $0.00152
-0.85%
$-- $16,141
Mar 23, 2026 $0.00149
-3.76%
$-- $18,297
Mar 22, 2026 $0.00154
+0.00%
$-- $15,970
Mar 21, 2026 $0.00154
+0.06%
$-- $11,183
Mar 20, 2026 $0.00154
-0.19%
$-- $14,360
Mar 19, 2026 $0.00155
+15.79%
$-- $22,718
Mar 18, 2026 $0.00134
-0.07%
$-- $21,998
Mar 17, 2026 $0.00134
-15.27%
$-- $19,192
Mar 16, 2026 $0.00158
-0.57%
$-- $26,156
Mar 15, 2026 $0.00159
-1.12%
$-- $17,769
Mar 14, 2026 $0.0016
-6.69%
$-- $20,309
Mar 13, 2026 $0.00172
+1.59%
$-- $33,037
Mar 12, 2026 $0.0017
-12.63%
$-- $20,486
Mar 11, 2026 $0.00195
-2.36%
$-- $30,608
Mar 10, 2026 $0.00199
-1.09%
$-- $54,773
Mar 9, 2026 $0.00202
+1.05%
$-- $50,241
Mar 8, 2026 $0.00199
+39.26%
$-- $42,824
Mar 7, 2026 $0.00143
-3.12%
$-- $18,734
Mar 6, 2026 $0.00148
-2.18%
$-- $30,579
Mar 5, 2026 $0.00151
-1.24%
$-- $36,445