Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vecno Historical Data

VE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 5 AM $0.000083
-2.35%
$-- $2,304
Jul 9, 4 AM $0.000085
+0.00%
$-- $2,368
Jul 9, 3 AM $0.000084
+0.00%
$-- $2,345
Jul 9, 2 AM $0.000085
+1.19%
$-- $2,398
Jul 9, 1 AM $0.000084
-1.18%
$-- $2,462
Jul 9, 12 AM $0.000085
+1.19%
$-- $2,451
Jul 8, 11 PM $0.000084
-1.18%
$-- $2,327
Jul 8, 10 PM $0.000085
+0.00%
$-- $2,309
Jul 8, 9 PM $0.000085
+1.19%
$-- $2,350
Jul 8, 8 PM $0.000085
+0.00%
$-- $2,367
Jul 8, 7 PM $0.000085
+1.19%
$-- $2,373
Jul 8, 6 PM $0.000084
+0.00%
$-- $2,433
Jul 8, 5 PM $0.000085
+0.00%
$-- $2,464
Jul 8, 4 PM $0.000085
+0.00%
$-- $2,465
Jul 8, 3 PM $0.000085
+0.00%
$-- $2,450
Jul 8, 2 PM $0.000084
-1.18%
$-- $2,374
Jul 8, 1 PM $0.000085
+1.19%
$-- $2,378
Jul 8, 12 PM $0.000084
+0.00%
$-- $2,296
Jul 8, 11 AM $0.000085
+1.19%
$-- $2,288
Jul 8, 10 AM $0.000085
+1.19%
$-- $2,237
Jul 8, 9 AM $0.000085
+1.19%
$-- $2,158
Jul 8, 8 AM $0.000084
-1.18%
$-- $2,042
Jul 8, 7 AM $0.000085
+1.19%
$-- $1,973
Jul 8, 6 AM $0.000085
+1.19%
$-- $1,963
Jul 8, 5 AM $0.000085
+1.19%
$-- $1,936
Jul 8, 4 AM $0.000084
+0.00%
$-- $1,875
Jul 8, 3 AM $0.000085
+1.19%
$-- $1,886
Jul 8, 2 AM $0.000085
-2.30%
$-- $1,870
Jul 8, 1 AM $0.000087
+0.00%
$-- $1,857
Jul 8, 12 AM $0.000088
+1.15%
$-- $1,912
Jul 7, 11 PM $0.000088
+1.15%
$-- $1,918
Jul 7, 10 PM $0.000088
+1.15%
$-- $1,908
Jul 7, 9 PM $0.000087
-1.14%
$-- $1,835
Jul 7, 8 PM $0.000088
+1.15%
$-- $1,848
Jul 7, 7 PM $0.000088
+0.00%
$-- $1,851
Jul 7, 6 PM $0.000088
+1.15%
$-- $1,712
Jul 7, 5 PM $0.000088
-1.12%
$-- $1,651
Jul 7, 4 PM $0.000089
+0.00%
$-- $1,628
Jul 7, 3 PM $0.000088
+0.00%
$-- $1,625
Jul 7, 2 PM $0.000089
+1.14%
$-- $1,673
Jul 7, 1 PM $0.000088
+0.00%
$-- $1,679
Jul 7, 12 PM $0.000088
+0.00%
$-- $1,727
Jul 7, 11 AM $0.000089
+0.00%
$-- $1,820
Jul 7, 10 AM $0.000088
-1.12%
$-- $1,820
Jul 7, 9 AM $0.000089
+0.00%
$-- $1,856
Jul 7, 8 AM $0.000089
+0.00%
$-- $1,890
Jul 7, 7 AM $0.000088
-1.12%
$-- $1,886
Jul 7, 6 AM $0.000088
-1.12%
$-- $1,881
Jul 7, 5 AM $0.000088
+0.00%
$-- $1,873
Jul 7, 4 AM $0.000088
+0.00%
$-- $1,879