Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vecno Historical Data

VE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 7 AM $0.000039
+2.63%
$-- $554
Jul 13, 6 AM $0.000039
+2.63%
$-- $551
Jul 13, 5 AM $0.000039
+2.63%
$-- $566
Jul 13, 4 AM $0.000039
+0.00%
$-- $577
Jul 13, 3 AM $0.000038
+0.00%
$-- $565
Jul 13, 2 AM $0.000038
-19.15%
$-- $543
Jul 13, 1 AM $0.000047
+2.17%
$-- $663
Jul 13, 12 AM $0.000047
+0.00%
$-- $674
Jul 12, 11 PM $0.000047
+0.00%
$-- $709
Jul 12, 10 PM $0.000046
-2.13%
$-- $781
Jul 12, 9 PM $0.000047
+2.17%
$-- $831
Jul 12, 8 PM $0.000047
+2.17%
$-- $833
Jul 12, 7 PM $0.000046
-2.13%
$-- $840
Jul 12, 6 PM $0.000046
+0.00%
$-- $836
Jul 12, 5 PM $0.000046
-2.13%
$-- $853
Jul 12, 4 PM $0.000047
+0.00%
$-- $928
Jul 12, 3 PM $0.000046
+0.00%
$-- $944
Jul 12, 2 PM $0.000046
+0.00%
$-- $965
Jul 12, 1 PM $0.000046
+0.00%
$-- $976
Jul 12, 12 PM $0.000047
+2.17%
$-- $1,011
Jul 12, 11 AM $0.000046
+0.00%
$-- $989
Jul 12, 10 AM $0.000046
-2.13%
$-- $995
Jul 12, 9 AM $0.000046
+0.00%
$-- $1,019
Jul 12, 8 AM $0.000046
+0.00%
$-- $1,038
Jul 12, 7 AM $0.000046
+0.00%
$-- $1,086
Jul 12, 6 AM $0.000046
+0.00%
$-- $1,120
Jul 12, 5 AM $0.000047
+0.00%
$-- $1,159
Jul 12, 4 AM $0.000047
+0.00%
$-- $1,177
Jul 12, 3 AM $0.000046
+0.00%
$-- $1,187
Jul 12, 2 AM $0.000046
-2.13%
$-- $1,204
Jul 12, 1 AM $0.000047
+0.00%
$-- $1,260
Jul 12, 12 AM $0.000047
+0.00%
$-- $1,318
Jul 11, 11 PM $0.000046
-2.13%
$-- $1,247
Jul 11, 10 PM $0.000047
+2.17%
$-- $1,182
Jul 11, 9 PM $0.000047
+2.17%
$-- $1,132
Jul 11, 8 PM $0.000047
+2.17%
$-- $1,115
Jul 11, 7 PM $0.000047
+0.00%
$-- $1,131
Jul 11, 6 PM $0.000046
+0.00%
$-- $1,107
Jul 11, 5 PM $0.000047
+2.17%
$-- $1,128
Jul 11, 4 PM $0.000046
+0.00%
$-- $1,046
Jul 11, 3 PM $0.000046
+0.00%
$-- $1,014
Jul 11, 2 PM $0.000047
+0.00%
$-- $1,015
Jul 11, 1 PM $0.000047
+2.17%
$-- $1,024
Jul 11, 12 PM $0.00005
-37.50%
$-- $1,092
Jul 11, 11 AM $0.000082
+86.36%
$-- $1,774
Jul 11, 10 AM $0.000044
+2.33%
$-- $965
Jul 11, 9 AM $0.000046
-39.47%
$-- $1,005
Jul 11, 8 AM $0.000079
+75.56%
$-- $1,738
Jul 11, 7 AM $0.000046
-37.84%
$-- $991
Jul 11, 6 AM $0.000077
+2.67%
$-- $1,621