Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vecno Historical Data

VE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 9 AM $0.000039
+0.00%
$-- $682
Jul 15, 8 AM $0.000039
+2.63%
$-- $671
Jul 15, 7 AM $0.000038
+0.00%
$-- $643
Jul 15, 6 AM $0.000038
+0.00%
$-- $626
Jul 15, 5 AM $0.000038
-2.56%
$-- $606
Jul 15, 4 AM $0.000038
-2.56%
$-- $614
Jul 15, 3 AM $0.000039
+0.00%
$-- $621
Jul 15, 2 AM $0.000039
+0.00%
$-- $629
Jul 15, 1 AM $0.000038
-2.56%
$-- $608
Jul 15, 12 AM $0.000038
+0.00%
$-- $602
Jul 14, 11 PM $0.000039
+0.00%
$-- $629
Jul 14, 10 PM $0.000038
+0.00%
$-- $615
Jul 14, 9 PM $0.000038
-2.56%
$-- $592
Jul 14, 8 PM $0.000038
-2.56%
$-- $584
Jul 14, 7 PM $0.000039
+0.00%
$-- $592
Jul 14, 6 PM $0.000039
+0.00%
$-- $576
Jul 14, 5 PM $0.000038
-2.56%
$-- $542
Jul 14, 4 PM $0.000039
+0.00%
$-- $565
Jul 14, 3 PM $0.000038
-2.56%
$-- $555
Jul 14, 2 PM $0.000039
+0.00%
$-- $551
Jul 14, 1 PM $0.000039
+2.63%
$-- $561
Jul 14, 12 PM $0.000038
+0.00%
$-- $534
Jul 14, 11 AM $0.000038
+0.00%
$-- $535
Jul 14, 10 AM $0.000038
-2.56%
$-- $534
Jul 14, 9 AM $0.000038
+0.00%
$-- $548
Jul 14, 8 AM $0.000038
+0.00%
$-- $553
Jul 14, 7 AM $0.000038
-2.56%
$-- $547
Jul 14, 6 AM $0.000039
+0.00%
$-- $555
Jul 14, 5 AM $0.000038
-2.56%
$-- $538
Jul 14, 4 AM $0.000039
+0.00%
$-- $545
Jul 14, 3 AM $0.000038
+0.00%
$-- $536
Jul 14, 2 AM $0.000039
+0.00%
$-- $569
Jul 14, 1 AM $0.000038
+0.00%
$-- $579
Jul 14, 12 AM $0.000039
+0.00%
$-- $607
Jul 13, 11 PM $0.000039
+2.63%
$-- $608
Jul 13, 10 PM $0.000039
+0.00%
$-- $600
Jul 13, 9 PM $0.000038
+0.00%
$-- $601
Jul 13, 8 PM $0.000038
+0.00%
$-- $607
Jul 13, 7 PM $0.000039
+2.63%
$-- $608
Jul 13, 6 PM $0.000039
+2.63%
$-- $603
Jul 13, 5 PM $0.000039
+0.00%
$-- $588
Jul 13, 4 PM $0.000038
+0.00%
$-- $569
Jul 13, 3 PM $0.000039
+2.63%
$-- $581
Jul 13, 2 PM $0.000039
+2.63%
$-- $586
Jul 13, 1 PM $0.000038
-2.56%
$-- $550
Jul 13, 12 PM $0.000039
+0.00%
$-- $552
Jul 13, 11 AM $0.000039
+2.63%
$-- $557
Jul 13, 10 AM $0.000039
+2.63%
$-- $562
Jul 13, 9 AM $0.000039
+2.63%
$-- $550
Jul 13, 8 AM $0.000038
-2.56%
$-- $541