Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vecno Historical Data

VE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 11 AM $0.000038
-2.56%
$-- $764
Jul 19, 10 AM $0.000038
+0.00%
$-- $736
Jul 19, 9 AM $0.000038
+0.00%
$-- $717
Jul 19, 8 AM $0.000039
+0.00%
$-- $730
Jul 19, 7 AM $0.000038
-2.56%
$-- $699
Jul 19, 6 AM $0.000038
-2.56%
$-- $677
Jul 19, 5 AM $0.000039
+2.63%
$-- $712
Jul 19, 4 AM $0.000039
+0.00%
$-- $739
Jul 19, 3 AM $0.000038
-2.56%
$-- $720
Jul 19, 2 AM $0.000038
+0.00%
$-- $715
Jul 19, 1 AM $0.000039
+0.00%
$-- $739
Jul 19, 12 AM $0.000038
+0.00%
$-- $714
Jul 18, 11 PM $0.000039
+0.00%
$-- $737
Jul 18, 10 PM $0.000039
+2.63%
$-- $747
Jul 18, 9 PM $0.000038
-2.56%
$-- $726
Jul 18, 8 PM $0.000038
-2.56%
$-- $718
Jul 18, 7 PM $0.000038
+0.00%
$-- $715
Jul 18, 6 PM $0.000039
+0.00%
$-- $730
Jul 18, 5 PM $0.000038
-2.56%
$-- $700
Jul 18, 4 PM $0.000038
+0.00%
$-- $714
Jul 18, 3 PM $0.000039
+2.63%
$-- $766
Jul 18, 2 PM $0.000039
+0.00%
$-- $802
Jul 18, 1 PM $0.000038
-2.56%
$-- $804
Jul 18, 12 PM $0.000038
+0.00%
$-- $837
Jul 18, 11 AM $0.000039
+2.63%
$-- $860
Jul 18, 10 AM $0.000039
+0.00%
$-- $868
Jul 18, 9 AM $0.000039
+2.63%
$-- $882
Jul 18, 8 AM $0.000038
+0.00%
$-- $865
Jul 18, 7 AM $0.000039
+2.63%
$-- $915
Jul 18, 6 AM $0.000038
-2.56%
$-- $896
Jul 18, 5 AM $0.000038
+0.00%
$-- $910
Jul 18, 4 AM $0.000039
+2.63%
$-- $934
Jul 18, 3 AM $0.000038
-2.56%
$-- $910
Jul 18, 2 AM $0.000038
+0.00%
$-- $916
Jul 18, 1 AM $0.000038
+0.00%
$-- $943
Jul 18, 12 AM $0.000039
+2.63%
$-- $983
Jul 17, 11 PM $0.000038
-2.56%
$-- $951
Jul 17, 10 PM $0.000039
+2.63%
$-- $1,017
Jul 17, 9 PM $0.000039
+0.00%
$-- $1,022
Jul 17, 8 PM $0.000039
+0.00%
$-- $1,029
Jul 17, 7 PM $0.000038
-2.56%
$-- $1,003
Jul 17, 6 PM $0.000038
-2.56%
$-- $999
Jul 17, 5 PM $0.000039
+2.63%
$-- $1,043
Jul 17, 4 PM $0.000039
+2.63%
$-- $1,039
Jul 17, 3 PM $0.000038
+0.00%
$-- $1,005
Jul 17, 2 PM $0.000039
+0.00%
$-- $1,020
Jul 17, 1 PM $0.000039
+2.63%
$-- $1,028
Jul 17, 12 PM $0.000039
+0.00%
$-- $981
Jul 17, 11 AM $0.000038
+0.00%
$-- $974
Jul 17, 10 AM $0.000038
+0.00%
$-- $989