Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vecno Historical Data

VE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2 PM $0.000039
+0.00%
$-- $780
Jul 23, 1 PM $0.000038
-2.56%
$-- $760
Jul 23, 12 PM $0.000038
-2.56%
$-- $775
Jul 23, 11 AM $0.000039
+0.00%
$-- $810
Jul 23, 10 AM $0.000038
+0.00%
$-- $794
Jul 23, 9 AM $0.000039
+0.00%
$-- $805
Jul 23, 8 AM $0.000039
+0.00%
$-- $803
Jul 23, 7 AM $0.000038
-2.56%
$-- $795
Jul 23, 6 AM $0.000039
+2.63%
$-- $825
Jul 23, 5 AM $0.000039
+2.63%
$-- $836
Jul 23, 4 AM $0.000038
+0.00%
$-- $820
Jul 23, 3 AM $0.000038
+0.00%
$-- $812
Jul 23, 2 AM $0.000039
+0.00%
$-- $824
Jul 23, 1 AM $0.000039
+0.00%
$-- $806
Jul 23, 12 AM $0.000038
+0.00%
$-- $764
Jul 22, 11 PM $0.000039
+0.00%
$-- $785
Jul 22, 10 PM $0.000039
+0.00%
$-- $792
Jul 22, 9 PM $0.000038
+0.00%
$-- $762
Jul 22, 8 PM $0.000038
+0.00%
$-- $777
Jul 22, 7 PM $0.000039
+0.00%
$-- $787
Jul 22, 6 PM $0.000038
+0.00%
$-- $765
Jul 22, 5 PM $0.000038
+0.00%
$-- $771
Jul 22, 4 PM $0.000039
+0.00%
$-- $784
Jul 22, 3 PM $0.000039
+0.00%
$-- $806
Jul 22, 2 PM $0.000038
-2.56%
$-- $775
Jul 22, 1 PM $0.000038
-2.56%
$-- $781
Jul 22, 12 PM $0.000038
+0.00%
$-- $776
Jul 22, 11 AM $0.000039
+2.63%
$-- $776
Jul 22, 10 AM $0.000039
+0.00%
$-- $777
Jul 22, 9 AM $0.000039
+2.63%
$-- $780
Jul 22, 8 AM $0.000038
+0.00%
$-- $751
Jul 22, 7 AM $0.000039
+0.00%
$-- $755
Jul 22, 6 AM $0.000039
+2.63%
$-- $726
Jul 22, 5 AM $0.000038
-2.56%
$-- $699
Jul 22, 4 AM $0.000038
+0.00%
$-- $702
Jul 22, 3 AM $0.000039
+0.00%
$-- $727
Jul 22, 2 AM $0.000039
+0.00%
$-- $721
Jul 22, 1 AM $0.000039
+0.00%
$-- $723
Jul 22, 12 AM $0.000038
-2.56%
$-- $699
Jul 21, 11 PM $0.000039
+0.00%
$-- $719
Jul 21, 10 PM $0.000038
+0.00%
$-- $697
Jul 21, 9 PM $0.000038
-2.56%
$-- $699
Jul 21, 8 PM $0.000038
+0.00%
$-- $692
Jul 21, 7 PM $0.000038
+0.00%
$-- $711
Jul 21, 6 PM $0.000038
+0.00%
$-- $723
Jul 21, 5 PM $0.000039
+0.00%
$-- $748
Jul 21, 4 PM $0.000038
-2.56%
$-- $762
Jul 21, 3 PM $0.000038
-2.56%
$-- $774
Jul 21, 2 PM $0.000039
+0.00%
$-- $854
Jul 21, 1 PM $0.000039
+2.63%
$-- $889