Vecno Historical Data

VE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.000266
+0.00%
$ -- $ 11,625
Jun 11, 1 PM $ 0.000266
+0.38%
$ -- $ 11,674
Jun 11, 12 PM $ 0.000265
-0.38%
$ -- $ 11,657
Jun 11, 11 AM $ 0.000265
+0.00%
$ -- $ 11,876
Jun 11, 10 AM $ 0.000265
-1.12%
$ -- $ 11,950
Jun 11, 9 AM $ 0.000269
+0.00%
$ -- $ 12,266
Jun 11, 8 AM $ 0.000268
+0.00%
$ -- $ 12,325
Jun 11, 7 AM $ 0.000269
+0.37%
$ -- $ 12,476
Jun 11, 6 AM $ 0.000269
-1.47%
$ -- $ 12,589
Jun 11, 5 AM $ 0.000273
+0.00%
$ -- $ 13,025
Jun 11, 4 AM $ 0.000274
+0.00%
$ -- $ 13,361
Jun 11, 3 AM $ 0.000273
-0.36%
$ -- $ 13,559
Jun 11, 2 AM $ 0.000274
+0.37%
$ -- $ 13,639
Jun 11, 1 AM $ 0.000273
+0.00%
$ -- $ 13,604
Jun 11, 12 AM $ 0.000273
+0.00%
$ -- $ 13,693
Jun 10, 11 PM $ 0.000274
-0.72%
$ -- $ 13,989
Jun 10, 10 PM $ 0.000277
+0.36%
$ -- $ 14,363
Jun 10, 9 PM $ 0.000277
+0.36%
$ -- $ 14,386
Jun 10, 8 PM $ 0.000276
-0.36%
$ -- $ 14,344
Jun 10, 7 PM $ 0.000276
+0.00%
$ -- $ 14,325
Jun 10, 6 PM $ 0.000277
+0.36%
$ -- $ 14,501
Jun 10, 5 PM $ 0.000277
+0.00%
$ -- $ 14,654
Jun 10, 4 PM $ 0.000277
+0.36%
$ -- $ 14,736
Jun 10, 3 PM $ 0.000276
-1.08%
$ -- $ 14,663
Jun 10, 2 PM $ 0.000279
+0.00%
$ -- $ 14,867
Jun 10, 1 PM $ 0.000279
+0.00%
$ -- $ 15,082
Jun 10, 12 PM $ 0.000278
-3.47%
$ -- $ 15,199
Jun 10, 11 AM $ 0.000288
-0.35%
$ -- $ 15,825
Jun 10, 10 AM $ 0.000289
+0.00%
$ -- $ 15,797
Jun 10, 9 AM $ 0.000289
+0.00%
$ -- $ 15,700
Jun 10, 8 AM $ 0.000289
+0.35%
$ -- $ 15,642
Jun 10, 7 AM $ 0.000289
+0.35%
$ -- $ 15,479
Jun 10, 6 AM $ 0.000288
+0.00%
$ -- $ 15,299
Jun 10, 5 AM $ 0.000288
-0.35%
$ -- $ 14,966
Jun 10, 4 AM $ 0.000289
+0.00%
$ -- $ 14,805
Jun 10, 3 AM $ 0.000288
-0.35%
$ -- $ 14,694
Jun 10, 2 AM $ 0.000288
-0.35%
$ -- $ 14,578
Jun 10, 1 AM $ 0.000288
-0.35%
$ -- $ 14,466
Jun 10, 12 AM $ 0.000288
+0.00%
$ -- $ 14,216
Jun 9, 11 PM $ 0.000288
-0.35%
$ -- $ 14,111
Jun 9, 10 PM $ 0.000289
+0.35%
$ -- $ 13,908
Jun 9, 9 PM $ 0.000288
+0.00%
$ -- $ 13,576
Jun 9, 8 PM $ 0.000288
+0.00%
$ -- $ 13,519
Jun 9, 7 PM $ 0.000288
-3.36%
$ -- $ 13,824
Jun 9, 6 PM $ 0.000298
+0.00%
$ -- $ 14,374
Jun 9, 5 PM $ 0.000297
-0.34%
$ -- $ 14,465
Jun 9, 4 PM $ 0.000298
+0.00%
$ -- $ 14,384
Jun 9, 3 PM $ 0.000297
-0.34%
$ -- $ 14,068
Jun 9, 2 PM $ 0.000297
+0.00%
$ -- $ 13,578
Jun 9, 1 PM $ 0.000298
+0.34%
$ -- $ 12,895