Vecno Historical Data

VE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.000849
+0.00%
$ -- $ 15,791
Apr 13, 3 AM $ 0.000848
-0.12%
$ -- $ 15,817
Apr 13, 2 AM $ 0.000848
+0.00%
$ -- $ 15,567
Apr 13, 1 AM $ 0.000849
+0.12%
$ -- $ 15,465
Apr 13, 12 AM $ 0.000849
+0.12%
$ -- $ 15,398
Apr 12, 11 PM $ 0.000848
-0.12%
$ -- $ 14,390
Apr 12, 10 PM $ 0.000849
+0.00%
$ -- $ 13,300
Apr 12, 9 PM $ 0.000849
+0.00%
$ -- $ 12,599
Apr 12, 8 PM $ 0.000849
+0.00%
$ -- $ 12,302
Apr 12, 7 PM $ 0.000848
+0.00%
$ -- $ 12,417
Apr 12, 6 PM $ 0.000849
+0.12%
$ -- $ 12,015
Apr 12, 5 PM $ 0.000848
-0.12%
$ -- $ 11,647
Apr 12, 4 PM $ 0.000849
+0.12%
$ -- $ 10,858
Apr 12, 3 PM $ 0.000849
+0.12%
$ -- $ 10,398
Apr 12, 2 PM $ 0.000849
+0.12%
$ -- $ 9,542
Apr 12, 1 PM $ 0.000849
+0.12%
$ -- $ 9,146
Apr 12, 12 PM $ 0.000849
+0.00%
$ -- $ 9,208
Apr 12, 11 AM $ 0.000848
-0.12%
$ -- $ 9,073
Apr 12, 10 AM $ 0.000849
+0.00%
$ -- $ 8,885
Apr 12, 9 AM $ 0.000849
+0.00%
$ -- $ 8,802
Apr 12, 8 AM $ 0.000849
+0.00%
$ -- $ 8,802
Apr 12, 7 AM $ 0.000849
+0.12%
$ -- $ 8,541
Apr 12, 6 AM $ 0.000848
-0.12%
$ -- $ 8,212
Apr 12, 5 AM $ 0.000849
+0.12%
$ -- $ 8,322
Apr 12, 4 AM $ 0.000849
+0.00%
$ -- $ 8,528
Apr 12, 3 AM $ 0.000849
+0.12%
$ -- $ 8,322
Apr 12, 2 AM $ 0.000848
-0.12%
$ -- $ 8,157
Apr 12, 1 AM $ 0.000849
+0.12%
$ -- $ 8,071
Apr 12, 12 AM $ 0.000849
+0.12%
$ -- $ 7,406
Apr 11, 11 PM $ 0.000848
+0.00%
$ -- $ 7,570
Apr 11, 10 PM $ 0.000849
+0.00%
$ -- $ 7,721
Apr 11, 9 PM $ 0.000848
+0.00%
$ -- $ 7,893
Apr 11, 8 PM $ 0.000848
-0.12%
$ -- $ 8,022
Apr 11, 7 PM $ 0.000849
+0.00%
$ -- $ 7,982
Apr 11, 6 PM $ 0.000849
+0.12%
$ -- $ 7,946
Apr 11, 5 PM $ 0.000849
+0.00%
$ -- $ 7,919
Apr 11, 4 PM $ 0.000848
-0.12%
$ -- $ 8,093
Apr 11, 3 PM $ 0.000849
+0.00%
$ -- $ 8,310
Apr 11, 2 PM $ 0.000848
-0.12%
$ -- $ 8,546
Apr 11, 1 PM $ 0.000848
-0.12%
$ -- $ 8,995
Apr 11, 7 AM $ 0.000898
+0.00%
$ -- $ 10,551
Apr 11, 6 AM $ 0.000898
+0.00%
$ -- $ 10,668
Apr 11, 5 AM $ 0.000898
-0.11%
$ -- $ 10,604
Apr 11, 4 AM $ 0.000898
+0.00%
$ -- $ 10,432
Apr 11, 3 AM $ 0.000899
+0.11%
$ -- $ 10,382
Apr 11, 2 AM $ 0.000898
-0.11%
$ -- $ 10,323
Apr 11, 1 AM $ 0.000898
-0.11%
$ -- $ 10,411
Apr 11, 12 AM $ 0.000899
+0.11%
$ -- $ 10,661
Apr 10, 11 PM $ 0.000899
+0.00%
$ -- $ 10,765
Apr 10, 10 PM $ 0.000898
-0.11%
$ -- $ 10,770