Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vecno Historical Data

VE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 7 PM $0.000037
+2.78%
$-- $752
Jul 31, 6 PM $0.000037
+2.78%
$-- $753
Jul 31, 5 PM $0.000036
-2.70%
$-- $726
Jul 31, 4 PM $0.000037
+2.78%
$-- $751
Jul 31, 3 PM $0.000037
+0.00%
$-- $761
Jul 31, 2 PM $0.000036
-2.70%
$-- $721
Jul 31, 1 PM $0.000037
+2.78%
$-- $712
Jul 31, 12 PM $0.000036
+0.00%
$-- $684
Jul 31, 11 AM $0.000037
+2.78%
$-- $701
Jul 31, 10 AM $0.000037
+2.78%
$-- $710
Jul 31, 9 AM $0.000036
-2.70%
$-- $691
Jul 31, 8 AM $0.000036
+0.00%
$-- $705
Jul 31, 7 AM $0.000036
+0.00%
$-- $700
Jul 31, 6 AM $0.000037
+0.00%
$-- $742
Jul 31, 5 AM $0.000037
+2.78%
$-- $752
Jul 31, 4 AM $0.000036
+0.00%
$-- $736
Jul 31, 3 AM $0.000037
+0.00%
$-- $774
Jul 31, 2 AM $0.000037
+0.00%
$-- $763
Jul 31, 1 AM $0.000036
+0.00%
$-- $753
Jul 31, 12 AM $0.000037
+2.78%
$-- $781
Jul 30, 11 PM $0.000037
+0.00%
$-- $796
Jul 30, 10 PM $0.000036
+0.00%
$-- $800
Jul 30, 9 PM $0.000036
-2.70%
$-- $810
Jul 30, 8 PM $0.000037
+0.00%
$-- $871
Jul 30, 7 PM $0.000036
+0.00%
$-- $871
Jul 30, 6 PM $0.000036
-2.70%
$-- $902
Jul 30, 5 PM $0.000036
-2.70%
$-- $949
Jul 30, 4 PM $0.000037
+2.78%
$-- $985
Jul 30, 3 PM $0.000036
-2.70%
$-- $958
Jul 30, 2 PM $0.000036
-2.70%
$-- $969
Jul 30, 1 PM $0.000036
-2.70%
$-- $980
Jul 30, 12 PM $0.000036
+0.00%
$-- $1,002
Jul 30, 11 AM $0.000036
-2.70%
$-- $1,002
Jul 30, 10 AM $0.000036
-2.70%
$-- $1,030
Jul 30, 9 AM $0.000036
+0.00%
$-- $1,052
Jul 30, 8 AM $0.000037
+2.78%
$-- $1,100
Jul 30, 7 AM $0.000036
+0.00%
$-- $1,076
Jul 30, 6 AM $0.000036
-2.70%
$-- $1,072
Jul 30, 5 AM $0.000036
+0.00%
$-- $1,094
Jul 30, 4 AM $0.000036
+0.00%
$-- $1,112
Jul 30, 3 AM $0.000036
+0.00%
$-- $1,128
Jul 30, 2 AM $0.000036
+0.00%
$-- $1,164
Jul 30, 1 AM $0.000036
+0.00%
$-- $1,172
Jul 30, 12 AM $0.000037
+0.00%
$-- $1,229
Jul 29, 11 PM $0.000037
+0.00%
$-- $1,246
Jul 29, 10 PM $0.000037
+2.78%
$-- $1,258
Jul 29, 9 PM $0.000037
+0.00%
$-- $1,250
Jul 29, 8 PM $0.000036
+0.00%
$-- $1,185
Jul 29, 7 PM $0.000036
+0.00%
$-- $1,172
Jul 29, 6 PM $0.000036
-2.70%
$-- $1,145