Vecno Historical Data

VE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.000787
+0.00%
$ -- $ 22,689
Apr 17, 2 PM $ 0.000788
+0.13%
$ -- $ 23,025
Apr 17, 1 PM $ 0.000788
+0.00%
$ -- $ 23,702
Apr 17, 12 PM $ 0.000787
-0.13%
$ -- $ 23,973
Apr 17, 10 AM $ 0.000699
-6.55%
$ -- $ 25,706
Apr 17, 9 AM $ 0.000748
+0.00%
$ -- $ 24,548
Apr 17, 8 AM $ 0.000748
+0.00%
$ -- $ 24,477
Apr 17, 7 AM $ 0.000749
+0.13%
$ -- $ 24,935
Apr 17, 6 AM $ 0.000748
+0.00%
$ -- $ 25,078
Apr 17, 5 AM $ 0.000749
+0.13%
$ -- $ 25,193
Apr 17, 4 AM $ 0.000748
+0.00%
$ -- $ 26,035
Apr 17, 3 AM $ 0.000748
+0.00%
$ -- $ 26,214
Apr 17, 2 AM $ 0.000749
+0.13%
$ -- $ 26,878
Apr 17, 1 AM $ 0.000748
-0.13%
$ -- $ 27,270
Apr 17, 12 AM $ 0.000748
+0.00%
$ -- $ 27,582
Apr 16, 11 PM $ 0.000748
+0.00%
$ -- $ 28,386
Apr 16, 10 PM $ 0.000749
+0.00%
$ -- $ 29,296
Apr 16, 9 PM $ 0.000749
+0.00%
$ -- $ 30,190
Apr 16, 8 PM $ 0.000749
+0.13%
$ -- $ 31,185
Apr 16, 7 PM $ 0.000748
-0.13%
$ -- $ 31,765
Apr 16, 6 PM $ 0.000748
-0.13%
$ -- $ 32,198
Apr 16, 5 PM $ 0.000748
+0.00%
$ -- $ 32,377
Apr 16, 4 PM $ 0.000748
+0.00%
$ -- $ 33,117
Apr 16, 3 PM $ 0.000748
+0.00%
$ -- $ 33,610
Apr 16, 2 PM $ 0.000749
+0.13%
$ -- $ 34,526
Apr 16, 1 PM $ 0.000749
+0.00%
$ -- $ 34,187
Apr 16, 12 PM $ 0.000749
+0.00%
$ -- $ 34,176
Apr 16, 6 AM $ 0.000787
+0.00%
$ -- $ 33,506
Apr 16, 5 AM $ 0.000786
-0.13%
$ -- $ 32,546
Apr 16, 4 AM $ 0.000787
+0.00%
$ -- $ 31,018
Apr 16, 3 AM $ 0.000787
+0.13%
$ -- $ 30,273
Apr 16, 2 AM $ 0.000787
+0.13%
$ -- $ 29,208
Apr 16, 1 AM $ 0.000787
+0.13%
$ -- $ 28,547
Apr 16, 12 AM $ 0.000786
+0.00%
$ -- $ 27,547
Apr 15, 11 PM $ 0.000786
-0.13%
$ -- $ 26,323
Apr 15, 10 PM $ 0.000786
+0.00%
$ -- $ 25,120
Apr 15, 9 PM $ 0.000786
+0.00%
$ -- $ 24,387
Apr 15, 8 PM $ 0.000787
+0.00%
$ -- $ 23,069
Apr 15, 7 PM $ 0.000787
+0.13%
$ -- $ 22,412
Apr 15, 6 PM $ 0.000786
-0.13%
$ -- $ 21,219
Apr 15, 5 PM $ 0.000786
+0.00%
$ -- $ 20,183
Apr 15, 4 PM $ 0.000787
+0.13%
$ -- $ 18,904
Apr 15, 3 PM $ 0.000786
-0.13%
$ -- $ 17,541
Apr 15, 2 PM $ 0.000787
-0.13%
$ -- $ 16,001
Apr 15, 1 PM $ 0.000787
+0.00%
$ -- $ 15,194
Apr 15, 12 PM $ 0.000788
+0.00%
$ -- $ 13,801
Apr 15, 11 AM $ 0.000787
-0.13%
$ -- $ 13,359
Apr 15, 10 AM $ 0.000788
+5.21%
$ -- $ 11,865
Apr 15, 9 AM $ 0.000749
+0.00%
$ -- $ 11,116
Apr 15, 7 AM $ 0.000788
+0.00%
$ -- $ 11,440