Vecno Historical Data

VE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.000848
+0.00%
$ -- $ 18,713
Apr 19, 8 PM $ 0.000849
+0.00%
$ -- $ 18,626
Apr 19, 7 PM $ 0.000849
+0.12%
$ -- $ 17,817
Apr 19, 6 PM $ 0.000849
+0.00%
$ -- $ 16,514
Apr 19, 5 PM $ 0.000848
-0.12%
$ -- $ 16,468
Apr 19, 4 PM $ 0.000849
+0.12%
$ -- $ 16,378
Apr 19, 3 PM $ 0.000848
+0.00%
$ -- $ 16,132
Apr 19, 2 PM $ 0.000848
+0.00%
$ -- $ 16,473
Apr 19, 1 PM $ 0.000849
+0.00%
$ -- $ 16,585
Apr 19, 7 AM $ 0.000788
+0.00%
$ -- $ 17,442
Apr 19, 6 AM $ 0.000788
+0.00%
$ -- $ 17,471
Apr 19, 5 AM $ 0.000787
+0.00%
$ -- $ 17,678
Apr 19, 4 AM $ 0.000787
-0.13%
$ -- $ 18,033
Apr 19, 3 AM $ 0.000787
-0.13%
$ -- $ 17,978
Apr 19, 2 AM $ 0.000787
+0.00%
$ -- $ 18,175
Apr 19, 1 AM $ 0.000788
+0.13%
$ -- $ 18,324
Apr 19, 12 AM $ 0.000788
+0.00%
$ -- $ 17,957
Apr 18, 11 PM $ 0.000788
+0.13%
$ -- $ 17,365
Apr 18, 10 PM $ 0.000787
+0.00%
$ -- $ 17,728
Apr 18, 9 PM $ 0.000787
+0.00%
$ -- $ 17,817
Apr 18, 8 PM $ 0.000787
-0.13%
$ -- $ 17,517
Apr 18, 7 PM $ 0.000787
+0.00%
$ -- $ 17,727
Apr 18, 6 PM $ 0.000788
+0.13%
$ -- $ 17,754
Apr 18, 5 PM $ 0.000788
+0.13%
$ -- $ 17,610
Apr 18, 4 PM $ 0.000787
+0.00%
$ -- $ 17,881
Apr 18, 3 PM $ 0.000787
+0.00%
$ -- $ 18,499
Apr 18, 2 PM $ 0.000788
+0.13%
$ -- $ 18,589
Apr 18, 1 PM $ 0.000787
+0.00%
$ -- $ 19,041
Apr 18, 12 PM $ 0.000787
+0.00%
$ -- $ 19,887
Apr 18, 11 AM $ 0.000787
+0.00%
$ -- $ 19,885
Apr 18, 10 AM $ 0.000787
-0.13%
$ -- $ 19,379
Apr 18, 9 AM $ 0.000788
+0.13%
$ -- $ 19,222
Apr 18, 8 AM $ 0.000788
+0.13%
$ -- $ 19,414
Apr 18, 7 AM $ 0.000787
-0.13%
$ -- $ 19,074
Apr 18, 6 AM $ 0.000787
-0.13%
$ -- $ 19,496
Apr 18, 5 AM $ 0.000787
-0.13%
$ -- $ 19,958
Apr 18, 4 AM $ 0.000788
+0.13%
$ -- $ 19,828
Apr 18, 3 AM $ 0.000788
+0.13%
$ -- $ 19,843
Apr 18, 2 AM $ 0.000787
+0.00%
$ -- $ 19,464
Apr 18, 1 AM $ 0.000787
+0.00%
$ -- $ 19,569
Apr 18, 12 AM $ 0.000788
+0.00%
$ -- $ 20,164
Apr 17, 11 PM $ 0.000788
+0.00%
$ -- $ 20,384
Apr 17, 10 PM $ 0.000787
+0.00%
$ -- $ 20,325
Apr 17, 9 PM $ 0.000787
-0.13%
$ -- $ 20,289
Apr 17, 8 PM $ 0.000788
+0.00%
$ -- $ 20,626
Apr 17, 7 PM $ 0.000787
+0.00%
$ -- $ 20,851
Apr 17, 6 PM $ 0.000787
-0.13%
$ -- $ 21,452
Apr 17, 5 PM $ 0.000788
+0.00%
$ -- $ 22,275
Apr 17, 4 PM $ 0.000787
-0.13%
$ -- $ 22,456
Apr 17, 3 PM $ 0.000787
+0.00%
$ -- $ 22,689