Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vecno Historical Data

VE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 8 PM $0.000036
-2.70%
$-- $533
Aug 2, 7 PM $0.000037
+0.00%
$-- $559
Aug 2, 6 PM $0.000037
+0.00%
$-- $565
Aug 2, 5 PM $0.000036
-2.70%
$-- $573
Aug 2, 4 PM $0.000036
-2.70%
$-- $582
Aug 2, 3 PM $0.000036
+0.00%
$-- $587
Aug 2, 2 PM $0.000036
+0.00%
$-- $592
Aug 2, 1 PM $0.000036
+0.00%
$-- $593
Aug 2, 12 PM $0.000037
+0.00%
$-- $611
Aug 2, 11 AM $0.000036
-2.70%
$-- $610
Aug 2, 10 AM $0.000037
+2.78%
$-- $619
Aug 2, 9 AM $0.000036
-2.70%
$-- $605
Aug 2, 8 AM $0.000036
-2.70%
$-- $593
Aug 2, 7 AM $0.000037
+2.78%
$-- $627
Aug 2, 6 AM $0.000037
+0.00%
$-- $635
Aug 2, 5 AM $0.000037
+2.78%
$-- $621
Aug 2, 4 AM $0.000037
+0.00%
$-- $612
Aug 2, 3 AM $0.000037
+0.00%
$-- $617
Aug 2, 2 AM $0.000036
+0.00%
$-- $595
Aug 2, 1 AM $0.000036
-2.70%
$-- $569
Aug 2, 12 AM $0.000036
-2.70%
$-- $570
Aug 1, 11 PM $0.000036
-2.70%
$-- $579
Aug 1, 10 PM $0.000036
+0.00%
$-- $586
Aug 1, 9 PM $0.000036
+0.00%
$-- $573
Aug 1, 8 PM $0.000036
-2.70%
$-- $563
Aug 1, 7 PM $0.000037
+2.78%
$-- $568
Aug 1, 6 PM $0.000037
+0.00%
$-- $570
Aug 1, 5 PM $0.000036
-2.70%
$-- $532
Aug 1, 4 PM $0.000037
+2.78%
$-- $556
Aug 1, 3 PM $0.000036
-2.70%
$-- $552
Aug 1, 2 PM $0.000037
+0.00%
$-- $581
Aug 1, 1 PM $0.000036
+0.00%
$-- $591
Aug 1, 12 PM $0.000036
-2.70%
$-- $594
Aug 1, 11 AM $0.000036
+0.00%
$-- $612
Aug 1, 10 AM $0.000036
-2.70%
$-- $610
Aug 1, 9 AM $0.000037
+0.00%
$-- $628
Aug 1, 8 AM $0.000037
+0.00%
$-- $630
Aug 1, 7 AM $0.000037
+2.78%
$-- $635
Aug 1, 6 AM $0.000037
+2.78%
$-- $651
Aug 1, 5 AM $0.000037
+0.00%
$-- $675
Aug 1, 4 AM $0.000036
+0.00%
$-- $668
Aug 1, 3 AM $0.000037
+0.00%
$-- $679
Aug 1, 2 AM $0.000036
-2.70%
$-- $677
Aug 1, 1 AM $0.000036
-2.70%
$-- $695
Aug 1, 12 AM $0.000037
+2.78%
$-- $731
Jul 31, 11 PM $0.000037
+2.78%
$-- $733
Jul 31, 10 PM $0.000036
-2.70%
$-- $714
Jul 31, 9 PM $0.000037
+0.00%
$-- $745
Jul 31, 8 PM $0.000036
-2.70%
$-- $724
Jul 31, 7 PM $0.000037
+2.78%
$-- $752