Vecno Historical Data

VE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.000849
+0.12%
$ -- $ 34,183
Apr 21, 9 PM $ 0.000848
-0.12%
$ -- $ 35,540
Apr 21, 8 PM $ 0.000849
+0.00%
$ -- $ 36,945
Apr 21, 7 PM $ 0.000848
-0.12%
$ -- $ 37,212
Apr 21, 6 PM $ 0.000849
+0.00%
$ -- $ 37,512
Apr 21, 5 PM $ 0.000848
-0.12%
$ -- $ 38,059
Apr 21, 4 PM $ 0.000849
+0.12%
$ -- $ 38,467
Apr 21, 3 PM $ 0.000848
-0.12%
$ -- $ 38,572
Apr 21, 2 PM $ 0.000849
+0.00%
$ -- $ 38,800
Apr 21, 1 PM $ 0.000849
+0.00%
$ -- $ 39,207
Apr 21, 12 PM $ 0.000848
-0.12%
$ -- $ 39,046
Apr 21, 11 AM $ 0.000849
+0.12%
$ -- $ 37,882
Apr 21, 10 AM $ 0.000849
+0.12%
$ -- $ 37,172
Apr 21, 9 AM $ 0.000849
+0.00%
$ -- $ 37,529
Apr 21, 8 AM $ 0.000848
-0.12%
$ -- $ 37,496
Apr 21, 7 AM $ 0.000848
-0.12%
$ -- $ 37,987
Apr 21, 6 AM $ 0.000848
+0.00%
$ -- $ 37,873
Apr 21, 5 AM $ 0.000849
+0.00%
$ -- $ 37,604
Apr 21, 4 AM $ 0.000849
+0.12%
$ -- $ 37,624
Apr 21, 3 AM $ 0.000849
+0.12%
$ -- $ 37,881
Apr 21, 2 AM $ 0.000849
+0.00%
$ -- $ 38,022
Apr 21, 1 AM $ 0.000849
+0.12%
$ -- $ 38,748
Apr 21, 12 AM $ 0.000848
-0.12%
$ -- $ 38,172
Apr 20, 11 PM $ 0.000848
+0.00%
$ -- $ 38,203
Apr 20, 10 PM $ 0.000849
+0.12%
$ -- $ 37,574
Apr 20, 9 PM $ 0.000848
+0.00%
$ -- $ 36,786
Apr 20, 8 PM $ 0.000849
+0.00%
$ -- $ 35,454
Apr 20, 7 PM $ 0.000848
-0.12%
$ -- $ 35,251
Apr 20, 6 PM $ 0.000848
-0.12%
$ -- $ 35,268
Apr 20, 5 PM $ 0.000849
+0.12%
$ -- $ 34,390
Apr 20, 4 PM $ 0.000848
+0.00%
$ -- $ 33,149
Apr 20, 3 PM $ 0.000848
+0.00%
$ -- $ 32,553
Apr 20, 2 PM $ 0.000849
+0.00%
$ -- $ 31,659
Apr 20, 1 PM $ 0.000849
+0.12%
$ -- $ 30,069
Apr 20, 12 PM $ 0.000848
-0.12%
$ -- $ 29,316
Apr 20, 11 AM $ 0.000848
-0.12%
$ -- $ 28,686
Apr 20, 10 AM $ 0.000848
+0.00%
$ -- $ 28,024
Apr 20, 9 AM $ 0.000848
+0.00%
$ -- $ 26,797
Apr 20, 8 AM $ 0.000849
+0.12%
$ -- $ 26,306
Apr 20, 7 AM $ 0.000849
+0.12%
$ -- $ 25,215
Apr 20, 6 AM $ 0.000849
+0.12%
$ -- $ 24,610
Apr 20, 5 AM $ 0.000848
-0.12%
$ -- $ 23,961
Apr 20, 4 AM $ 0.000848
+0.00%
$ -- $ 23,296
Apr 20, 3 AM $ 0.000848
-0.12%
$ -- $ 22,549
Apr 20, 2 AM $ 0.000849
+0.12%
$ -- $ 21,773
Apr 20, 1 AM $ 0.000848
-0.12%
$ -- $ 20,477
Apr 20, 12 AM $ 0.000849
+0.00%
$ -- $ 20,196
Apr 19, 11 PM $ 0.000849
+0.12%
$ -- $ 20,065
Apr 19, 10 PM $ 0.000848
-0.12%
$ -- $ 19,528
Apr 19, 9 PM $ 0.000848
+0.00%
$ -- $ 18,713