Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vecno Historical Data

VE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 10 PM $0.000037
+0.00%
$-- $859
Aug 6, 9 PM $0.000037
+2.78%
$-- $847
Aug 6, 8 PM $0.000036
+0.00%
$-- $825
Aug 6, 7 PM $0.000036
-2.70%
$-- $849
Aug 6, 6 PM $0.000037
+0.00%
$-- $886
Aug 6, 5 PM $0.000037
+2.78%
$-- $883
Aug 6, 4 PM $0.000037
+0.00%
$-- $864
Aug 6, 3 PM $0.000037
+0.00%
$-- $861
Aug 6, 2 PM $0.000037
+0.00%
$-- $862
Aug 6, 1 PM $0.000037
+0.00%
$-- $852
Aug 6, 12 PM $0.000036
+0.00%
$-- $819
Aug 6, 11 AM $0.000036
-2.70%
$-- $822
Aug 6, 10 AM $0.000037
+0.00%
$-- $833
Aug 6, 9 AM $0.000037
+0.00%
$-- $821
Aug 6, 8 AM $0.000037
+2.78%
$-- $792
Aug 6, 7 AM $0.000036
+0.00%
$-- $740
Aug 6, 6 AM $0.000037
+2.78%
$-- $726
Aug 6, 5 AM $0.000036
+0.00%
$-- $688
Aug 6, 4 AM $0.000036
-2.70%
$-- $672
Aug 6, 3 AM $0.000036
-2.70%
$-- $659
Aug 6, 2 AM $0.000036
+0.00%
$-- $664
Aug 6, 1 AM $0.000037
+2.78%
$-- $678
Aug 6, 12 AM $0.000036
-2.70%
$-- $657
Aug 5, 11 PM $0.000036
-2.70%
$-- $657
Aug 5, 10 PM $0.000037
+0.00%
$-- $679
Aug 5, 9 PM $0.000036
-2.70%
$-- $675
Aug 5, 8 PM $0.000037
+2.78%
$-- $685
Aug 5, 7 PM $0.000036
-2.70%
$-- $659
Aug 5, 6 PM $0.000036
+0.00%
$-- $640
Aug 5, 5 PM $0.000037
+0.00%
$-- $653
Aug 5, 4 PM $0.000036
+0.00%
$-- $631
Aug 5, 3 PM $0.000036
-2.70%
$-- $636
Aug 5, 2 PM $0.000036
+0.00%
$-- $635
Aug 5, 1 PM $0.000036
-2.70%
$-- $659
Aug 5, 12 PM $0.000036
+0.00%
$-- $668
Aug 5, 11 AM $0.000037
+0.00%
$-- $726
Aug 5, 10 AM $0.000036
-2.70%
$-- $769
Aug 5, 9 AM $0.000036
-2.70%
$-- $791
Aug 5, 8 AM $0.000036
-2.70%
$-- $774
Aug 5, 7 AM $0.000037
+2.78%
$-- $786
Aug 5, 6 AM $0.000036
+0.00%
$-- $767
Aug 5, 5 AM $0.000037
+2.78%
$-- $787
Aug 5, 4 AM $0.000037
+2.78%
$-- $769
Aug 5, 3 AM $0.000037
+0.00%
$-- $788
Aug 5, 2 AM $0.000037
+0.00%
$-- $776
Aug 5, 1 AM $0.000037
+0.00%
$-- $759
Aug 5, 12 AM $0.000037
+2.78%
$-- $756
Aug 4, 11 PM $0.000037
+0.00%
$-- $753
Aug 4, 10 PM $0.000036
+0.00%
$-- $726
Aug 4, 9 PM $0.000037
+0.00%
$-- $736