Vecno Historical Data

VE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.000797
+0.13%
$ -- $ 16,856
Apr 25, 11 PM $ 0.000796
+0.00%
$ -- $ 17,083
Apr 25, 10 PM $ 0.000797
+0.00%
$ -- $ 16,993
Apr 25, 9 PM $ 0.000797
+0.13%
$ -- $ 17,364
Apr 25, 8 PM $ 0.000796
-0.38%
$ -- $ 17,519
Apr 25, 7 PM $ 0.000798
+0.00%
$ -- $ 17,783
Apr 25, 6 PM $ 0.000799
+0.00%
$ -- $ 18,113
Apr 25, 5 PM $ 0.000798
-0.13%
$ -- $ 18,410
Apr 25, 4 PM $ 0.000798
+0.00%
$ -- $ 18,283
Apr 25, 3 PM $ 0.000799
+0.00%
$ -- $ 18,335
Apr 25, 2 PM $ 0.000798
-0.13%
$ -- $ 18,431
Apr 25, 1 PM $ 0.000798
-4.66%
$ -- $ 18,376
Apr 25, 12 PM $ 0.000836
+0.00%
$ -- $ 19,045
Apr 25, 11 AM $ 0.000836
-0.12%
$ -- $ 18,996
Apr 25, 10 AM $ 0.000837
+0.00%
$ -- $ 19,025
Apr 25, 9 AM $ 0.000837
+0.00%
$ -- $ 18,887
Apr 25, 8 AM $ 0.000836
-0.12%
$ -- $ 18,932
Apr 25, 7 AM $ 0.000837
+0.00%
$ -- $ 18,599
Apr 25, 6 AM $ 0.000836
-0.24%
$ -- $ 18,479
Apr 25, 5 AM $ 0.000839
+0.00%
$ -- $ 17,853
Apr 25, 4 AM $ 0.000838
+0.00%
$ -- $ 18,552
Apr 25, 3 AM $ 0.000839
+0.12%
$ -- $ 18,925
Apr 25, 2 AM $ 0.000838
-0.12%
$ -- $ 19,881
Apr 25, 1 AM $ 0.000838
-0.12%
$ -- $ 20,361
Apr 25, 12 AM $ 0.000839
+0.12%
$ -- $ 21,352
Apr 24, 11 PM $ 0.000838
+0.00%
$ -- $ 22,790
Apr 24, 10 PM $ 0.000839
+0.12%
$ -- $ 24,296
Apr 24, 9 PM $ 0.000839
+0.00%
$ -- $ 25,134
Apr 24, 8 PM $ 0.000839
+0.12%
$ -- $ 25,410
Apr 24, 7 PM $ 0.000838
+0.00%
$ -- $ 26,880
Apr 24, 6 PM $ 0.000838
+0.00%
$ -- $ 26,979
Apr 24, 5 PM $ 0.000839
+0.12%
$ -- $ 27,148
Apr 24, 4 PM $ 0.000838
+0.00%
$ -- $ 27,847
Apr 24, 3 PM $ 0.000838
-0.12%
$ -- $ 27,859
Apr 24, 2 PM $ 0.000838
+0.00%
$ -- $ 28,246
Apr 24, 1 PM $ 0.000838
+0.00%
$ -- $ 29,208
Apr 24, 12 PM $ 0.000839
+0.00%
$ -- $ 29,166
Apr 24, 11 AM $ 0.000838
-0.12%
$ -- $ 29,462
Apr 24, 10 AM $ 0.000839
+0.12%
$ -- $ 29,438
Apr 24, 9 AM $ 0.000838
-0.12%
$ -- $ 29,463
Apr 24, 8 AM $ 0.000838
+0.00%
$ -- $ 29,694
Apr 24, 7 AM $ 0.000839
+0.00%
$ -- $ 29,279
Apr 24, 6 AM $ 0.000839
+0.00%
$ -- $ 29,107
Apr 24, 5 AM $ 0.000838
+0.00%
$ -- $ 30,363
Apr 24, 4 AM $ 0.000838
+0.00%
$ -- $ 30,518
Apr 24, 3 AM $ 0.000838
+0.00%
$ -- $ 30,534
Apr 24, 2 AM $ 0.000838
+0.00%
$ -- $ 30,372
Apr 24, 1 AM $ 0.000839
+0.12%
$ -- $ 30,134
Apr 24, 12 AM $ 0.000839
+0.12%
$ -- $ 29,387
Apr 23, 11 PM $ 0.000839
+0.00%
$ -- $ 28,423