Vecno Historical Data

VE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.000794
+0.00%
$ -- $ 19,951
Apr 28, 12 AM $ 0.000794
-0.13%
$ -- $ 19,161
Apr 27, 11 PM $ 0.000794
+0.00%
$ -- $ 19,283
Apr 27, 10 PM $ 0.000794
-0.13%
$ -- $ 19,305
Apr 27, 9 PM $ 0.000794
-0.13%
$ -- $ 19,144
Apr 27, 8 PM $ 0.000795
+0.13%
$ -- $ 19,364
Apr 27, 7 PM $ 0.000795
+0.13%
$ -- $ 19,466
Apr 27, 6 PM $ 0.000795
+0.00%
$ -- $ 19,768
Apr 27, 5 PM $ 0.000794
-0.38%
$ -- $ 20,088
Apr 27, 4 PM $ 0.000796
+0.00%
$ -- $ 20,026
Apr 27, 3 PM $ 0.000796
-0.13%
$ -- $ 20,426
Apr 27, 2 PM $ 0.000797
+0.00%
$ -- $ 20,440
Apr 27, 1 PM $ 0.000797
+0.13%
$ -- $ 20,514
Apr 27, 12 PM $ 0.000797
+0.13%
$ -- $ 20,622
Apr 27, 11 AM $ 0.000797
+0.00%
$ -- $ 20,505
Apr 27, 10 AM $ 0.000796
+0.00%
$ -- $ 20,631
Apr 27, 9 AM $ 0.000797
+0.00%
$ -- $ 19,495
Apr 27, 8 AM $ 0.000796
+0.00%
$ -- $ 18,685
Apr 27, 7 AM $ 0.000796
-0.13%
$ -- $ 18,582
Apr 27, 6 AM $ 0.000797
+0.00%
$ -- $ 18,949
Apr 27, 5 AM $ 0.000796
-0.13%
$ -- $ 18,632
Apr 27, 4 AM $ 0.000797
+0.13%
$ -- $ 17,765
Apr 27, 3 AM $ 0.000796
-0.13%
$ -- $ 17,830
Apr 27, 2 AM $ 0.000796
+0.00%
$ -- $ 17,724
Apr 27, 1 AM $ 0.000796
-0.13%
$ -- $ 17,599
Apr 27, 12 AM $ 0.000797
+0.00%
$ -- $ 17,515
Apr 26, 11 PM $ 0.000797
+0.00%
$ -- $ 17,271
Apr 26, 10 PM $ 0.000797
+0.13%
$ -- $ 17,144
Apr 26, 9 PM $ 0.000797
+0.00%
$ -- $ 17,035
Apr 26, 8 PM $ 0.000797
+0.00%
$ -- $ 16,646
Apr 26, 7 PM $ 0.000796
-0.13%
$ -- $ 16,342
Apr 26, 6 PM $ 0.000797
+0.13%
$ -- $ 15,891
Apr 26, 5 PM $ 0.000797
+0.13%
$ -- $ 15,509
Apr 26, 4 PM $ 0.000797
+0.13%
$ -- $ 15,548
Apr 26, 3 PM $ 0.000796
+0.00%
$ -- $ 15,070
Apr 26, 2 PM $ 0.000797
+0.00%
$ -- $ 14,416
Apr 26, 1 PM $ 0.000796
-0.13%
$ -- $ 14,126
Apr 26, 12 PM $ 0.000796
+0.00%
$ -- $ 14,032
Apr 26, 11 AM $ 0.000797
+0.00%
$ -- $ 13,993
Apr 26, 10 AM $ 0.000797
+0.13%
$ -- $ 14,057
Apr 26, 9 AM $ 0.000797
+0.13%
$ -- $ 14,671
Apr 26, 8 AM $ 0.000797
+0.00%
$ -- $ 14,937
Apr 26, 7 AM $ 0.000796
-0.13%
$ -- $ 15,941
Apr 26, 6 AM $ 0.000796
+0.00%
$ -- $ 15,955
Apr 26, 5 AM $ 0.000796
-0.13%
$ -- $ 16,077
Apr 26, 4 AM $ 0.000797
+0.13%
$ -- $ 15,890
Apr 26, 3 AM $ 0.000796
+0.00%
$ -- $ 16,141
Apr 26, 2 AM $ 0.000796
-0.13%
$ -- $ 16,169
Apr 26, 1 AM $ 0.000796
+0.00%
$ -- $ 16,627
Apr 26, 12 AM $ 0.000797
+0.13%
$ -- $ 16,856