Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vecno Historical Data

VE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2 AM $0.000037
+2.78%
$-- $557
Aug 13, 1 AM $0.000036
-2.70%
$-- $549
Aug 13, 12 AM $0.000037
+2.78%
$-- $571
Aug 12, 11 PM $0.000036
-2.70%
$-- $562
Aug 12, 10 PM $0.000036
-2.70%
$-- $574
Aug 12, 9 PM $0.000036
-2.70%
$-- $567
Aug 12, 8 PM $0.000036
-2.70%
$-- $584
Aug 12, 7 PM $0.000037
+0.00%
$-- $621
Aug 12, 6 PM $0.000036
-2.70%
$-- $616
Aug 12, 5 PM $0.000036
-2.70%
$-- $634
Aug 12, 4 PM $0.000036
-2.70%
$-- $634
Aug 12, 3 PM $0.000037
+2.78%
$-- $670
Aug 12, 2 PM $0.000036
+0.00%
$-- $686
Aug 12, 1 PM $0.000037
+2.78%
$-- $692
Aug 12, 12 PM $0.000036
+0.00%
$-- $682
Aug 12, 11 AM $0.000037
+0.00%
$-- $691
Aug 12, 10 AM $0.000036
-2.70%
$-- $670
Aug 12, 9 AM $0.000036
-2.70%
$-- $671
Aug 12, 8 AM $0.000036
-2.70%
$-- $679
Aug 12, 7 AM $0.000037
+0.00%
$-- $711
Aug 12, 6 AM $0.000037
+0.00%
$-- $706
Aug 12, 5 AM $0.000037
+0.00%
$-- $703
Aug 12, 4 AM $0.000037
+2.78%
$-- $697
Aug 12, 3 AM $0.000037
+2.78%
$-- $693
Aug 12, 2 AM $0.000037
+2.78%
$-- $662
Aug 12, 1 AM $0.000037
+2.78%
$-- $659
Aug 12, 12 AM $0.000036
+0.00%
$-- $643
Aug 11, 11 PM $0.000036
-2.70%
$-- $644
Aug 11, 10 PM $0.000037
+0.00%
$-- $653
Aug 11, 9 PM $0.000036
-2.70%
$-- $636
Aug 11, 8 PM $0.000037
+0.00%
$-- $645
Aug 11, 7 PM $0.000037
+2.78%
$-- $641
Aug 11, 6 PM $0.000037
+0.00%
$-- $638
Aug 11, 5 PM $0.000037
+0.00%
$-- $623
Aug 11, 4 PM $0.000036
+0.00%
$-- $598
Aug 11, 3 PM $0.000036
+0.00%
$-- $587
Aug 11, 2 PM $0.000036
+0.00%
$-- $556
Aug 11, 1 PM $0.000037
+0.00%
$-- $562
Aug 11, 12 PM $0.000036
+0.00%
$-- $546
Aug 11, 11 AM $0.000037
+0.00%
$-- $572
Aug 11, 10 AM $0.000036
-2.70%
$-- $567
Aug 11, 9 AM $0.000037
+0.00%
$-- $558
Aug 11, 8 AM $0.000036
-2.70%
$-- $534
Aug 11, 7 AM $0.000036
+0.00%
$-- $539
Aug 11, 6 AM $0.000037
+2.78%
$-- $572
Aug 11, 5 AM $0.000036
-2.70%
$-- $583
Aug 11, 4 AM $0.000037
+2.78%
$-- $613
Aug 11, 3 AM $0.000036
-2.70%
$-- $605
Aug 11, 2 AM $0.000037
+0.00%
$-- $639
Aug 11, 1 AM $0.000037
+0.00%
$-- $661