Vecno Historical Data

VE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.000787
+0.00%
$ -- $ 24,169
Apr 30, 1 AM $ 0.000787
+0.13%
$ -- $ 24,414
Apr 30, 12 AM $ 0.000786
-0.13%
$ -- $ 24,352
Apr 29, 11 PM $ 0.000787
+0.00%
$ -- $ 24,157
Apr 29, 10 PM $ 0.000786
-0.13%
$ -- $ 24,140
Apr 29, 9 PM $ 0.000786
-0.13%
$ -- $ 24,044
Apr 29, 8 PM $ 0.000787
+0.00%
$ -- $ 23,891
Apr 29, 7 PM $ 0.000786
+0.00%
$ -- $ 23,933
Apr 29, 6 PM $ 0.000787
+0.00%
$ -- $ 23,006
Apr 29, 5 PM $ 0.000786
+0.00%
$ -- $ 22,423
Apr 29, 4 PM $ 0.000786
-0.13%
$ -- $ 22,453
Apr 29, 3 PM $ 0.000786
-0.13%
$ -- $ 22,200
Apr 29, 2 PM $ 0.000786
-0.13%
$ -- $ 22,167
Apr 29, 1 PM $ 0.000786
+0.00%
$ -- $ 22,358
Apr 29, 12 PM $ 0.000787
+0.00%
$ -- $ 22,284
Apr 29, 11 AM $ 0.000787
+0.13%
$ -- $ 22,379
Apr 29, 10 AM $ 0.000786
-0.13%
$ -- $ 22,601
Apr 29, 9 AM $ 0.000787
+0.00%
$ -- $ 22,958
Apr 29, 8 AM $ 0.000787
+0.13%
$ -- $ 22,503
Apr 29, 7 AM $ 0.000786
-0.13%
$ -- $ 22,534
Apr 29, 6 AM $ 0.000787
+0.13%
$ -- $ 22,386
Apr 29, 5 AM $ 0.000787
+0.00%
$ -- $ 21,806
Apr 29, 4 AM $ 0.000786
-0.13%
$ -- $ 21,800
Apr 29, 3 AM $ 0.000786
-0.25%
$ -- $ 21,330
Apr 29, 2 AM $ 0.000788
-0.76%
$ -- $ 20,968
Apr 29, 1 AM $ 0.000793
-0.13%
$ -- $ 20,765
Apr 29, 12 AM $ 0.000794
+0.00%
$ -- $ 21,059
Apr 28, 11 PM $ 0.000793
-0.13%
$ -- $ 20,742
Apr 28, 10 PM $ 0.000793
+0.00%
$ -- $ 20,637
Apr 28, 9 PM $ 0.000794
+0.00%
$ -- $ 20,762
Apr 28, 8 PM $ 0.000794
+0.13%
$ -- $ 20,717
Apr 28, 7 PM $ 0.000794
+0.00%
$ -- $ 20,432
Apr 28, 6 PM $ 0.000793
+0.00%
$ -- $ 20,431
Apr 28, 5 PM $ 0.000793
-0.13%
$ -- $ 20,275
Apr 28, 4 PM $ 0.000794
+0.00%
$ -- $ 19,572
Apr 28, 3 PM $ 0.000794
+0.00%
$ -- $ 19,671
Apr 28, 2 PM $ 0.000793
+0.00%
$ -- $ 19,809
Apr 28, 1 PM $ 0.000793
+0.00%
$ -- $ 19,504
Apr 28, 12 PM $ 0.000794
+0.13%
$ -- $ 19,139
Apr 28, 11 AM $ 0.000793
+0.00%
$ -- $ 18,682
Apr 28, 10 AM $ 0.000794
+0.00%
$ -- $ 18,451
Apr 28, 9 AM $ 0.000795
+0.13%
$ -- $ 18,882
Apr 28, 8 AM $ 0.000795
+0.00%
$ -- $ 19,461
Apr 28, 7 AM $ 0.000794
+0.00%
$ -- $ 18,935
Apr 28, 6 AM $ 0.000795
+0.00%
$ -- $ 18,922
Apr 28, 5 AM $ 0.000795
+0.13%
$ -- $ 20,063
Apr 28, 4 AM $ 0.000794
-0.13%
$ -- $ 20,668
Apr 28, 3 AM $ 0.000794
-0.13%
$ -- $ 20,317
Apr 28, 2 AM $ 0.000795
+0.13%
$ -- $ 20,359
Apr 28, 1 AM $ 0.000794
+0.00%
$ -- $ 19,951