Vecno Historical Data

VE Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.000748
+0.00%
$ -- $ 11,133
May 2, 7 AM $ 0.000748
+0.00%
$ -- $ 11,253
May 2, 6 AM $ 0.000748
+0.00%
$ -- $ 11,249
May 2, 5 AM $ 0.000748
+0.00%
$ -- $ 11,549
May 2, 4 AM $ 0.000748
+0.00%
$ -- $ 11,647
May 2, 3 AM $ 0.000749
+0.13%
$ -- $ 11,757
May 2, 2 AM $ 0.000748
+0.00%
$ -- $ 12,510
May 2, 1 AM $ 0.000749
+0.13%
$ -- $ 13,223
May 2, 12 AM $ 0.000749
+0.13%
$ -- $ 13,486
May 1, 11 PM $ 0.000749
+0.00%
$ -- $ 13,844
May 1, 10 PM $ 0.000748
+0.00%
$ -- $ 13,758
May 1, 9 PM $ 0.000749
+0.13%
$ -- $ 13,697
May 1, 8 PM $ 0.000749
+0.13%
$ -- $ 13,589
May 1, 7 PM $ 0.000749
+0.13%
$ -- $ 13,543
May 1, 6 PM $ 0.000749
+0.13%
$ -- $ 13,892
May 1, 5 PM $ 0.000749
+0.00%
$ -- $ 14,422
May 1, 4 PM $ 0.000748
+0.00%
$ -- $ 14,505
May 1, 3 PM $ 0.000749
+0.13%
$ -- $ 14,239
May 1, 2 PM $ 0.000748
-0.13%
$ -- $ 14,271
May 1, 1 PM $ 0.000749
+0.13%
$ -- $ 14,079
May 1, 12 PM $ 0.000748
+0.00%
$ -- $ 14,305
May 1, 11 AM $ 0.000749
+0.13%
$ -- $ 14,333
May 1, 10 AM $ 0.000749
+0.13%
$ -- $ 14,462
May 1, 9 AM $ 0.000748
-0.13%
$ -- $ 14,738
May 1, 8 AM $ 0.000749
+0.00%
$ -- $ 14,944
May 1, 7 AM $ 0.000748
+0.00%
$ -- $ 15,386
May 1, 6 AM $ 0.000748
+0.00%
$ -- $ 15,955
May 1, 5 AM $ 0.000748
-0.13%
$ -- $ 16,076
May 1, 4 AM $ 0.000748
+0.00%
$ -- $ 16,784
May 1, 3 AM $ 0.000748
-0.13%
$ -- $ 17,972
May 1, 2 AM $ 0.000748
-0.13%
$ -- $ 18,242
May 1, 1 AM $ 0.000749
+0.00%
$ -- $ 18,190
Apr 30, 7 PM $ 0.000787
+0.13%
$ -- $ 21,625
Apr 30, 6 PM $ 0.000787
+0.13%
$ -- $ 22,156
Apr 30, 5 PM $ 0.000787
+0.13%
$ -- $ 22,582
Apr 30, 4 PM $ 0.000787
+0.00%
$ -- $ 23,052
Apr 30, 3 PM $ 0.000786
+0.00%
$ -- $ 23,645
Apr 30, 2 PM $ 0.000787
+0.00%
$ -- $ 24,261
Apr 30, 1 PM $ 0.000787
+0.00%
$ -- $ 24,693
Apr 30, 12 PM $ 0.000786
+0.00%
$ -- $ 24,955
Apr 30, 11 AM $ 0.000786
-0.13%
$ -- $ 25,477
Apr 30, 10 AM $ 0.000786
+0.00%
$ -- $ 25,580
Apr 30, 9 AM $ 0.000786
+0.00%
$ -- $ 25,492
Apr 30, 8 AM $ 0.000787
+0.00%
$ -- $ 25,721
Apr 30, 7 AM $ 0.000787
+0.00%
$ -- $ 25,587
Apr 30, 6 AM $ 0.000787
+0.00%
$ -- $ 25,656
Apr 30, 5 AM $ 0.000786
+0.00%
$ -- $ 25,738
Apr 30, 4 AM $ 0.000786
-0.13%
$ -- $ 25,385
Apr 30, 3 AM $ 0.000787
+0.00%
$ -- $ 24,627
Apr 30, 2 AM $ 0.000787
+0.00%
$ -- $ 24,169