Vecno Historical Data

VE Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.000749
+0.13%
$ -- $ 14,202
May 4, 8 AM $ 0.000748
-0.13%
$ -- $ 14,511
May 4, 7 AM $ 0.000749
+0.00%
$ -- $ 14,945
May 4, 6 AM $ 0.000748
+0.00%
$ -- $ 15,019
May 4, 5 AM $ 0.000749
+0.00%
$ -- $ 15,535
May 4, 4 AM $ 0.000748
-0.13%
$ -- $ 15,253
May 4, 3 AM $ 0.000749
+0.00%
$ -- $ 14,711
May 4, 2 AM $ 0.000748
-0.13%
$ -- $ 14,514
May 4, 1 AM $ 0.000748
+0.00%
$ -- $ 14,472
May 4, 12 AM $ 0.000748
+0.00%
$ -- $ 14,927
May 3, 11 PM $ 0.000749
+0.13%
$ -- $ 14,996
May 3, 10 PM $ 0.000749
+0.00%
$ -- $ 15,116
May 3, 9 PM $ 0.000748
-0.13%
$ -- $ 15,124
May 3, 8 PM $ 0.000749
+0.13%
$ -- $ 15,076
May 3, 7 PM $ 0.000748
+0.00%
$ -- $ 14,964
May 3, 6 PM $ 0.000748
+0.00%
$ -- $ 14,799
May 3, 5 PM $ 0.000748
+0.00%
$ -- $ 15,045
May 3, 4 PM $ 0.000749
+0.13%
$ -- $ 15,128
May 3, 3 PM $ 0.000749
+0.13%
$ -- $ 15,357
May 3, 2 PM $ 0.000749
+0.00%
$ -- $ 15,311
May 3, 1 PM $ 0.000748
-0.13%
$ -- $ 15,405
May 3, 12 PM $ 0.000749
+0.00%
$ -- $ 15,066
May 3, 11 AM $ 0.000748
-0.13%
$ -- $ 14,636
May 3, 10 AM $ 0.000749
+0.13%
$ -- $ 14,106
May 3, 9 AM $ 0.000749
+0.13%
$ -- $ 13,735
May 3, 8 AM $ 0.000749
+0.00%
$ -- $ 13,169
May 3, 7 AM $ 0.000749
+0.13%
$ -- $ 12,685
May 3, 6 AM $ 0.000749
+0.13%
$ -- $ 12,128
May 3, 5 AM $ 0.000749
+0.00%
$ -- $ 11,404
May 3, 4 AM $ 0.000748
+0.00%
$ -- $ 11,187
May 3, 3 AM $ 0.000749
+0.00%
$ -- $ 11,232
May 3, 2 AM $ 0.000748
-0.13%
$ -- $ 10,960
May 3, 1 AM $ 0.000749
+0.13%
$ -- $ 10,296
May 3, 12 AM $ 0.000748
+0.00%
$ -- $ 9,680
May 2, 11 PM $ 0.000748
-0.13%
$ -- $ 9,660
May 2, 10 PM $ 0.000749
+0.13%
$ -- $ 9,340
May 2, 9 PM $ 0.000748
-0.13%
$ -- $ 9,217
May 2, 8 PM $ 0.000748
-0.13%
$ -- $ 9,319
May 2, 7 PM $ 0.000749
+0.13%
$ -- $ 9,304
May 2, 6 PM $ 0.000749
+0.00%
$ -- $ 9,224
May 2, 5 PM $ 0.000749
+0.00%
$ -- $ 8,977
May 2, 4 PM $ 0.000749
+0.00%
$ -- $ 9,079
May 2, 3 PM $ 0.000748
+0.00%
$ -- $ 9,211
May 2, 2 PM $ 0.000748
+0.00%
$ -- $ 9,289
May 2, 1 PM $ 0.000748
+0.00%
$ -- $ 9,640
May 2, 12 PM $ 0.000748
-0.13%
$ -- $ 9,798
May 2, 11 AM $ 0.000748
-0.13%
$ -- $ 10,309
May 2, 10 AM $ 0.000748
+0.00%
$ -- $ 10,555
May 2, 9 AM $ 0.000749
+0.13%
$ -- $ 10,663
May 2, 8 AM $ 0.000748
+0.00%
$ -- $ 11,133