Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vecno Historical Data

VE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 5 AM $0.000036
+0.00%
$-- $320
Aug 17, 4 AM $0.000036
+0.00%
$-- $325
Aug 17, 3 AM $0.000037
+2.78%
$-- $330
Aug 17, 2 AM $0.000037
+2.78%
$-- $322
Aug 17, 1 AM $0.000036
+0.00%
$-- $307
Aug 17, 12 AM $0.000037
+2.78%
$-- $325
Aug 16, 11 PM $0.000037
+0.00%
$-- $331
Aug 16, 10 PM $0.000037
+0.00%
$-- $338
Aug 16, 9 PM $0.000036
-2.70%
$-- $319
Aug 16, 8 PM $0.000036
-2.70%
$-- $297
Aug 16, 7 PM $0.000037
+2.78%
$-- $314
Aug 16, 6 PM $0.000036
-2.70%
$-- $304
Aug 16, 5 PM $0.000037
+2.78%
$-- $321
Aug 16, 4 PM $0.000037
+0.00%
$-- $328
Aug 16, 3 PM $0.000037
+0.00%
$-- $329
Aug 16, 2 PM $0.000037
+2.78%
$-- $346
Aug 16, 1 PM $0.000036
+0.00%
$-- $343
Aug 16, 12 PM $0.000036
+0.00%
$-- $354
Aug 16, 11 AM $0.000036
+0.00%
$-- $376
Aug 16, 10 AM $0.000037
+2.78%
$-- $378
Aug 16, 9 AM $0.000036
+0.00%
$-- $384
Aug 16, 8 AM $0.000036
+0.00%
$-- $392
Aug 16, 7 AM $0.000036
+0.00%
$-- $402
Aug 16, 6 AM $0.000036
+0.00%
$-- $400
Aug 16, 5 AM $0.000037
+0.00%
$-- $423
Aug 16, 4 AM $0.000037
+0.00%
$-- $434
Aug 16, 3 AM $0.000037
+2.78%
$-- $444
Aug 16, 2 AM $0.000037
+0.00%
$-- $462
Aug 16, 1 AM $0.000037
+0.00%
$-- $472
Aug 16, 12 AM $0.000036
-2.70%
$-- $455
Aug 15, 11 PM $0.000037
+2.78%
$-- $466
Aug 15, 10 PM $0.000036
-2.70%
$-- $458
Aug 15, 9 PM $0.000036
-2.70%
$-- $465
Aug 15, 8 PM $0.000036
-2.70%
$-- $466
Aug 15, 7 PM $0.000036
+0.00%
$-- $464
Aug 15, 6 PM $0.000037
+0.00%
$-- $498
Aug 15, 5 PM $0.000037
+2.78%
$-- $512
Aug 15, 4 PM $0.000036
+0.00%
$-- $510
Aug 15, 3 PM $0.000036
-2.70%
$-- $525
Aug 15, 2 PM $0.000037
+2.78%
$-- $528
Aug 15, 1 PM $0.000036
-2.70%
$-- $529
Aug 15, 12 PM $0.000037
+0.00%
$-- $567
Aug 15, 11 AM $0.000036
+0.00%
$-- $546
Aug 15, 10 AM $0.000037
+2.78%
$-- $583
Aug 15, 9 AM $0.000037
+0.00%
$-- $597
Aug 15, 8 AM $0.000037
+2.78%
$-- $590
Aug 15, 7 AM $0.000036
+0.00%
$-- $568
Aug 15, 6 AM $0.000037
+0.00%
$-- $580
Aug 15, 5 AM $0.000037
+2.78%
$-- $580
Aug 15, 4 AM $0.000036
+0.00%
$-- $553