Vecno Historical Data

VE Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.000748
+0.00%
$ -- $ 21,224
May 6, 9 AM $ 0.000749
+0.13%
$ -- $ 21,214
May 6, 8 AM $ 0.000749
+0.13%
$ -- $ 21,128
May 6, 7 AM $ 0.000748
+0.00%
$ -- $ 20,868
May 6, 6 AM $ 0.000749
+0.00%
$ -- $ 20,788
May 6, 5 AM $ 0.000748
+0.00%
$ -- $ 20,779
May 6, 4 AM $ 0.000748
-0.13%
$ -- $ 20,510
May 6, 3 AM $ 0.000749
+0.00%
$ -- $ 20,612
May 6, 2 AM $ 0.000748
-0.13%
$ -- $ 20,391
May 6, 1 AM $ 0.000749
+0.13%
$ -- $ 19,812
May 6, 12 AM $ 0.000749
+0.13%
$ -- $ 18,845
May 5, 11 PM $ 0.000749
+0.00%
$ -- $ 18,274
May 5, 10 PM $ 0.000749
+0.00%
$ -- $ 18,350
May 5, 9 PM $ 0.000748
-0.13%
$ -- $ 18,154
May 5, 8 PM $ 0.000748
-0.13%
$ -- $ 17,771
May 5, 7 PM $ 0.000748
+0.00%
$ -- $ 17,605
May 5, 6 PM $ 0.000749
+0.00%
$ -- $ 17,523
May 5, 5 PM $ 0.000748
-0.13%
$ -- $ 17,836
May 5, 4 PM $ 0.000748
-0.13%
$ -- $ 17,583
May 5, 3 PM $ 0.000748
-0.13%
$ -- $ 17,394
May 5, 2 PM $ 0.000749
+0.00%
$ -- $ 17,819
May 5, 1 PM $ 0.000749
+0.13%
$ -- $ 17,414
May 5, 12 PM $ 0.000748
+0.00%
$ -- $ 17,010
May 5, 11 AM $ 0.000749
+0.13%
$ -- $ 16,231
May 5, 10 AM $ 0.000749
+0.00%
$ -- $ 15,321
May 5, 9 AM $ 0.000749
+0.00%
$ -- $ 14,941
May 5, 8 AM $ 0.000748
-0.13%
$ -- $ 14,177
May 5, 7 AM $ 0.000749
+0.00%
$ -- $ 14,311
May 5, 6 AM $ 0.000748
+0.00%
$ -- $ 14,244
May 5, 5 AM $ 0.000748
+0.00%
$ -- $ 14,130
May 5, 4 AM $ 0.000748
-0.13%
$ -- $ 14,515
May 5, 3 AM $ 0.000748
+0.00%
$ -- $ 14,702
May 5, 2 AM $ 0.000748
-0.13%
$ -- $ 14,903
May 5, 1 AM $ 0.000748
-0.13%
$ -- $ 15,463
May 5, 12 AM $ 0.000749
+0.13%
$ -- $ 15,701
May 4, 11 PM $ 0.000749
+0.00%
$ -- $ 15,698
May 4, 10 PM $ 0.000749
+0.00%
$ -- $ 15,763
May 4, 9 PM $ 0.000749
+0.00%
$ -- $ 15,434
May 4, 8 PM $ 0.000748
+0.00%
$ -- $ 15,334
May 4, 7 PM $ 0.000748
-0.13%
$ -- $ 15,210
May 4, 6 PM $ 0.000749
+0.00%
$ -- $ 15,318
May 4, 5 PM $ 0.000748
-0.13%
$ -- $ 15,079
May 4, 4 PM $ 0.000749
+0.00%
$ -- $ 15,041
May 4, 3 PM $ 0.000749
+0.13%
$ -- $ 14,828
May 4, 2 PM $ 0.000749
+0.13%
$ -- $ 14,226
May 4, 1 PM $ 0.000748
+0.00%
$ -- $ 13,925
May 4, 12 PM $ 0.000749
+0.00%
$ -- $ 13,983
May 4, 11 AM $ 0.000749
+0.00%
$ -- $ 14,308
May 4, 10 AM $ 0.000748
-0.13%
$ -- $ 14,564
May 4, 9 AM $ 0.000749
+0.13%
$ -- $ 14,202