Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vecno Historical Data

VE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 6 AM $0.000037
+2.78%
$-- $449
Aug 19, 5 AM $0.000036
+0.00%
$-- $443
Aug 19, 4 AM $0.000036
+0.00%
$-- $463
Aug 19, 3 AM $0.000036
+0.00%
$-- $476
Aug 19, 2 AM $0.000036
+0.00%
$-- $516
Aug 19, 1 AM $0.000036
+0.00%
$-- $535
Aug 19, 12 AM $0.000037
+2.78%
$-- $563
Aug 18, 11 PM $0.000037
+0.00%
$-- $562
Aug 18, 10 PM $0.000036
+0.00%
$-- $547
Aug 18, 9 PM $0.000036
-2.70%
$-- $548
Aug 18, 8 PM $0.000036
-2.70%
$-- $547
Aug 18, 7 PM $0.000036
+0.00%
$-- $552
Aug 18, 6 PM $0.000037
+2.78%
$-- $574
Aug 18, 5 PM $0.000036
+0.00%
$-- $568
Aug 18, 4 PM $0.000037
+0.00%
$-- $590
Aug 18, 3 PM $0.000037
+0.00%
$-- $597
Aug 18, 2 PM $0.000037
+2.78%
$-- $612
Aug 18, 1 PM $0.000036
+0.00%
$-- $628
Aug 18, 12 PM $0.000037
+0.00%
$-- $635
Aug 18, 11 AM $0.000036
-2.70%
$-- $630
Aug 18, 10 AM $0.000036
-2.70%
$-- $623
Aug 18, 9 AM $0.000037
+2.78%
$-- $651
Aug 18, 8 AM $0.000036
+0.00%
$-- $628
Aug 18, 7 AM $0.000036
-2.70%
$-- $615
Aug 18, 6 AM $0.000036
+0.00%
$-- $596
Aug 18, 5 AM $0.000036
+0.00%
$-- $575
Aug 18, 4 AM $0.000037
+0.00%
$-- $565
Aug 18, 3 AM $0.000037
+2.78%
$-- $543
Aug 18, 2 AM $0.000036
+0.00%
$-- $487
Aug 18, 1 AM $0.000036
-2.70%
$-- $461
Aug 18, 12 AM $0.000036
-2.70%
$-- $445
Aug 17, 11 PM $0.000036
+0.00%
$-- $449
Aug 17, 10 PM $0.000036
+0.00%
$-- $448
Aug 17, 9 PM $0.000036
-2.70%
$-- $456
Aug 17, 8 PM $0.000036
+0.00%
$-- $470
Aug 17, 7 PM $0.000037
+0.00%
$-- $477
Aug 17, 6 PM $0.000036
-2.70%
$-- $452
Aug 17, 5 PM $0.000037
+2.78%
$-- $441
Aug 17, 4 PM $0.000036
-2.70%
$-- $418
Aug 17, 3 PM $0.000036
+0.00%
$-- $402
Aug 17, 2 PM $0.000036
-2.70%
$-- $383
Aug 17, 1 PM $0.000036
-2.70%
$-- $337
Aug 17, 12 PM $0.000036
+0.00%
$-- $335
Aug 17, 11 AM $0.000036
+0.00%
$-- $319
Aug 17, 10 AM $0.000037
+2.78%
$-- $336
Aug 17, 9 AM $0.000037
+2.78%
$-- $323
Aug 17, 8 AM $0.000037
+0.00%
$-- $332
Aug 17, 7 AM $0.000037
+0.00%
$-- $326
Aug 17, 6 AM $0.000037
+0.00%
$-- $335
Aug 17, 5 AM $0.000036
+0.00%
$-- $320