Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vecno Historical Data

VE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 7 AM $0.000037
+0.00%
$-- $880
Aug 21, 6 AM $0.000036
-2.70%
$-- $838
Aug 21, 5 AM $0.000036
+0.00%
$-- $824
Aug 21, 4 AM $0.000037
+0.00%
$-- $819
Aug 21, 3 AM $0.000037
+0.00%
$-- $810
Aug 21, 2 AM $0.000036
-2.70%
$-- $773
Aug 21, 1 AM $0.000036
+0.00%
$-- $756
Aug 21, 12 AM $0.000036
+0.00%
$-- $743
Aug 20, 11 PM $0.000037
+2.78%
$-- $773
Aug 20, 10 PM $0.000036
+0.00%
$-- $768
Aug 20, 9 PM $0.000037
+0.00%
$-- $812
Aug 20, 8 PM $0.000036
-2.70%
$-- $816
Aug 20, 7 PM $0.000037
+0.00%
$-- $841
Aug 20, 6 PM $0.000037
+2.78%
$-- $855
Aug 20, 5 PM $0.000036
+0.00%
$-- $809
Aug 20, 4 PM $0.000036
+0.00%
$-- $804
Aug 20, 3 PM $0.000037
+0.00%
$-- $855
Aug 20, 2 PM $0.000036
-2.70%
$-- $884
Aug 20, 1 PM $0.000036
+0.00%
$-- $886
Aug 20, 12 PM $0.000036
+0.00%
$-- $864
Aug 20, 11 AM $0.000037
+2.78%
$-- $886
Aug 20, 10 AM $0.000037
+2.78%
$-- $855
Aug 20, 9 AM $0.000037
+2.78%
$-- $830
Aug 20, 8 AM $0.000037
+0.00%
$-- $792
Aug 20, 7 AM $0.000037
+0.00%
$-- $769
Aug 20, 6 AM $0.000037
+0.00%
$-- $759
Aug 20, 5 AM $0.000037
+2.78%
$-- $762
Aug 20, 4 AM $0.000037
+0.00%
$-- $762
Aug 20, 3 AM $0.000036
+0.00%
$-- $735
Aug 20, 2 AM $0.000036
+0.00%
$-- $726
Aug 20, 1 AM $0.000037
+0.00%
$-- $754
Aug 20, 12 AM $0.000036
-2.70%
$-- $722
Aug 19, 11 PM $0.000036
+0.00%
$-- $694
Aug 19, 10 PM $0.000037
+2.78%
$-- $678
Aug 19, 9 PM $0.000037
+0.00%
$-- $643
Aug 19, 8 PM $0.000037
+2.78%
$-- $585
Aug 19, 7 PM $0.000037
+2.78%
$-- $568
Aug 19, 6 PM $0.000036
-2.70%
$-- $529
Aug 19, 5 PM $0.000037
+0.00%
$-- $546
Aug 19, 4 PM $0.000037
+0.00%
$-- $527
Aug 19, 3 PM $0.000037
+2.78%
$-- $486
Aug 19, 2 PM $0.000036
-2.70%
$-- $399
Aug 19, 1 PM $0.000036
+0.00%
$-- $393
Aug 19, 12 PM $0.000036
-2.70%
$-- $396
Aug 19, 11 AM $0.000036
+0.00%
$-- $390
Aug 19, 10 AM $0.000036
+0.00%
$-- $403
Aug 19, 9 AM $0.000037
+2.78%
$-- $412
Aug 19, 8 AM $0.000036
-2.70%
$-- $406
Aug 19, 7 AM $0.000037
+0.00%
$-- $433
Aug 19, 6 AM $0.000037
+2.78%
$-- $449