Vecno Historical Data

VE Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.000743
+0.13%
$ -- $ 23,161
May 8, 10 AM $ 0.000742
-0.13%
$ -- $ 22,508
May 8, 9 AM $ 0.000742
-0.13%
$ -- $ 22,632
May 8, 8 AM $ 0.000742
-0.13%
$ -- $ 21,610
May 8, 7 AM $ 0.000743
+0.00%
$ -- $ 20,107
May 8, 6 AM $ 0.000742
-0.13%
$ -- $ 18,265
May 8, 5 AM $ 0.000742
+0.00%
$ -- $ 18,229
May 8, 4 AM $ 0.000742
-0.13%
$ -- $ 17,703
May 8, 3 AM $ 0.000742
-0.13%
$ -- $ 17,009
May 8, 2 AM $ 0.000743
+0.13%
$ -- $ 17,512
May 8, 1 AM $ 0.000742
-0.13%
$ -- $ 17,913
May 8, 12 AM $ 0.000743
+0.13%
$ -- $ 18,501
May 7, 11 PM $ 0.000742
-0.13%
$ -- $ 18,918
May 7, 10 PM $ 0.000742
-0.13%
$ -- $ 19,046
May 7, 9 PM $ 0.000742
-0.13%
$ -- $ 19,542
May 7, 8 PM $ 0.000743
+0.00%
$ -- $ 20,063
May 7, 7 PM $ 0.000742
+0.00%
$ -- $ 20,853
May 7, 6 PM $ 0.000742
-0.13%
$ -- $ 21,607
May 7, 5 PM $ 0.000743
+0.00%
$ -- $ 21,457
May 7, 4 PM $ 0.000742
+0.00%
$ -- $ 21,177
May 7, 3 PM $ 0.000742
+0.00%
$ -- $ 20,830
May 7, 2 PM $ 0.000743
+0.00%
$ -- $ 20,291
May 7, 1 PM $ 0.000743
+0.13%
$ -- $ 20,247
May 7, 12 PM $ 0.000743
+0.13%
$ -- $ 20,085
May 7, 11 AM $ 0.000742
-0.13%
$ -- $ 20,425
May 7, 10 AM $ 0.000743
+0.13%
$ -- $ 20,930
May 7, 9 AM $ 0.000743
+0.13%
$ -- $ 21,083
May 7, 8 AM $ 0.000743
+0.00%
$ -- $ 21,814
May 7, 7 AM $ 0.000743
+0.00%
$ -- $ 22,122
May 7, 6 AM $ 0.000744
+0.00%
$ -- $ 22,750
May 7, 5 AM $ 0.000743
-0.13%
$ -- $ 22,940
May 7, 4 AM $ 0.000743
+0.00%
$ -- $ 23,181
May 7, 3 AM $ 0.000743
-0.40%
$ -- $ 23,223
May 7, 2 AM $ 0.000746
-0.13%
$ -- $ 22,906
May 7, 1 AM $ 0.000746
+0.00%
$ -- $ 23,008
May 7, 12 AM $ 0.000747
+0.00%
$ -- $ 23,199
May 6, 11 PM $ 0.000747
+0.00%
$ -- $ 23,154
May 6, 10 PM $ 0.000746
+0.00%
$ -- $ 22,937
May 6, 9 PM $ 0.000747
+0.00%
$ -- $ 22,676
May 6, 8 PM $ 0.000747
+0.00%
$ -- $ 22,424
May 6, 7 PM $ 0.000747
-0.13%
$ -- $ 21,669
May 6, 6 PM $ 0.000747
-0.13%
$ -- $ 20,833
May 6, 5 PM $ 0.000749
+0.13%
$ -- $ 20,623
May 6, 4 PM $ 0.000748
+0.00%
$ -- $ 20,888
May 6, 3 PM $ 0.000749
+0.13%
$ -- $ 20,863
May 6, 2 PM $ 0.000748
+0.00%
$ -- $ 20,830
May 6, 1 PM $ 0.000749
+0.13%
$ -- $ 20,790
May 6, 12 PM $ 0.000748
-0.13%
$ -- $ 20,793
May 6, 11 AM $ 0.000749
+0.00%
$ -- $ 20,741
May 6, 10 AM $ 0.000748
+0.00%
$ -- $ 21,224