Vecno Historical Data

VE Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.000738
-0.14%
$ -- $ 15,688
May 10, 11 AM $ 0.000739
+0.00%
$ -- $ 15,780
May 10, 10 AM $ 0.000739
+0.00%
$ -- $ 15,567
May 10, 9 AM $ 0.00074
+0.00%
$ -- $ 15,683
May 10, 8 AM $ 0.000739
-0.14%
$ -- $ 16,057
May 10, 7 AM $ 0.000739
+0.00%
$ -- $ 16,412
May 10, 6 AM $ 0.000739
-0.14%
$ -- $ 16,481
May 10, 5 AM $ 0.000739
+0.00%
$ -- $ 16,982
May 10, 4 AM $ 0.00074
+0.00%
$ -- $ 16,475
May 10, 3 AM $ 0.00074
+0.00%
$ -- $ 16,490
May 10, 2 AM $ 0.00074
+0.00%
$ -- $ 16,718
May 10, 1 AM $ 0.000739
+0.00%
$ -- $ 16,302
May 10, 12 AM $ 0.000739
-0.14%
$ -- $ 16,029
May 9, 11 PM $ 0.00074
+0.00%
$ -- $ 16,049
May 9, 10 PM $ 0.000739
+0.00%
$ -- $ 16,159
May 9, 9 PM $ 0.000739
-0.14%
$ -- $ 16,141
May 9, 8 PM $ 0.000739
+0.00%
$ -- $ 16,746
May 9, 7 PM $ 0.00074
+0.14%
$ -- $ 16,827
May 9, 6 PM $ 0.00074
+0.14%
$ -- $ 16,813
May 9, 5 PM $ 0.000739
+0.00%
$ -- $ 17,353
May 9, 4 PM $ 0.00074
+0.14%
$ -- $ 17,293
May 9, 3 PM $ 0.00074
+0.00%
$ -- $ 17,473
May 9, 2 PM $ 0.000739
-0.14%
$ -- $ 18,024
May 9, 1 PM $ 0.00074
+0.00%
$ -- $ 18,377
May 9, 12 PM $ 0.00074
+0.00%
$ -- $ 18,195
May 9, 11 AM $ 0.000741
+0.00%
$ -- $ 18,190
May 9, 10 AM $ 0.000741
+0.00%
$ -- $ 19,107
May 9, 9 AM $ 0.000741
+0.00%
$ -- $ 19,425
May 9, 8 AM $ 0.000741
-0.13%
$ -- $ 19,849
May 9, 7 AM $ 0.000742
-0.13%
$ -- $ 20,562
May 9, 6 AM $ 0.000743
+0.00%
$ -- $ 21,622
May 9, 5 AM $ 0.000743
+0.00%
$ -- $ 20,880
May 9, 4 AM $ 0.000743
+0.00%
$ -- $ 21,390
May 9, 3 AM $ 0.000743
+0.00%
$ -- $ 22,104
May 9, 2 AM $ 0.000742
-0.13%
$ -- $ 22,158
May 9, 1 AM $ 0.000742
+0.00%
$ -- $ 22,244
May 9, 12 AM $ 0.000742
+0.00%
$ -- $ 21,913
May 8, 11 PM $ 0.000743
+0.13%
$ -- $ 21,739
May 8, 10 PM $ 0.000743
+0.00%
$ -- $ 21,870
May 8, 9 PM $ 0.000742
+0.00%
$ -- $ 22,029
May 8, 8 PM $ 0.000742
+0.00%
$ -- $ 21,863
May 8, 7 PM $ 0.000742
+0.00%
$ -- $ 22,012
May 8, 6 PM $ 0.000743
+0.13%
$ -- $ 22,093
May 8, 5 PM $ 0.000742
-0.13%
$ -- $ 21,981
May 8, 4 PM $ 0.000742
-0.13%
$ -- $ 22,092
May 8, 3 PM $ 0.000743
+0.13%
$ -- $ 22,523
May 8, 2 PM $ 0.000743
+0.13%
$ -- $ 22,636
May 8, 1 PM $ 0.000742
-0.13%
$ -- $ 22,831
May 8, 12 PM $ 0.000743
+0.13%
$ -- $ 22,965
May 8, 11 AM $ 0.000743
+0.13%
$ -- $ 23,161