Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vecno Historical Data

VE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 9 AM $0.000036
+0.00%
$-- $628
Aug 23, 8 AM $0.000036
+0.00%
$-- $667
Aug 23, 7 AM $0.000037
+0.00%
$-- $719
Aug 23, 6 AM $0.000037
+2.78%
$-- $744
Aug 23, 5 AM $0.000037
+0.00%
$-- $787
Aug 23, 4 AM $0.000036
-2.70%
$-- $816
Aug 23, 3 AM $0.000037
+2.78%
$-- $881
Aug 23, 2 AM $0.000036
+0.00%
$-- $872
Aug 23, 1 AM $0.000036
-2.70%
$-- $886
Aug 23, 12 AM $0.000036
+0.00%
$-- $898
Aug 22, 11 PM $0.000036
+0.00%
$-- $905
Aug 22, 10 PM $0.000037
+0.00%
$-- $968
Aug 22, 9 PM $0.000037
+0.00%
$-- $986
Aug 22, 8 PM $0.000037
+2.78%
$-- $988
Aug 22, 7 PM $0.000037
+2.78%
$-- $1,013
Aug 22, 6 PM $0.000037
+2.78%
$-- $1,048
Aug 22, 5 PM $0.000037
+2.78%
$-- $1,089
Aug 22, 4 PM $0.000037
+2.78%
$-- $1,132
Aug 22, 3 PM $0.000037
+0.00%
$-- $1,157
Aug 22, 2 PM $0.000037
+2.78%
$-- $1,190
Aug 22, 1 PM $0.000037
+2.78%
$-- $1,203
Aug 22, 12 PM $0.000037
+2.78%
$-- $1,217
Aug 22, 11 AM $0.000037
+2.78%
$-- $1,226
Aug 22, 10 AM $0.000037
+0.00%
$-- $1,270
Aug 22, 9 AM $0.000036
+0.00%
$-- $1,249
Aug 22, 8 AM $0.000036
+0.00%
$-- $1,286
Aug 22, 7 AM $0.000036
-2.70%
$-- $1,282
Aug 22, 6 AM $0.000037
+2.78%
$-- $1,317
Aug 22, 5 AM $0.000036
-2.70%
$-- $1,257
Aug 22, 4 AM $0.000036
+0.00%
$-- $1,211
Aug 22, 3 AM $0.000037
+0.00%
$-- $1,203
Aug 22, 2 AM $0.000037
+0.00%
$-- $1,191
Aug 22, 1 AM $0.000036
-2.70%
$-- $1,143
Aug 22, 12 AM $0.000037
+0.00%
$-- $1,182
Aug 21, 11 PM $0.000036
+0.00%
$-- $1,149
Aug 21, 10 PM $0.000037
+2.78%
$-- $1,157
Aug 21, 9 PM $0.000037
+2.78%
$-- $1,144
Aug 21, 8 PM $0.000037
+2.78%
$-- $1,161
Aug 21, 7 PM $0.000037
+0.00%
$-- $1,151
Aug 21, 6 PM $0.000036
+0.00%
$-- $1,095
Aug 21, 5 PM $0.000037
+2.78%
$-- $1,114
Aug 21, 4 PM $0.000037
+2.78%
$-- $1,094
Aug 21, 3 PM $0.000036
+0.00%
$-- $1,055
Aug 21, 2 PM $0.000037
+0.00%
$-- $1,066
Aug 21, 1 PM $0.000036
-2.70%
$-- $1,010
Aug 21, 12 PM $0.000036
+0.00%
$-- $997
Aug 21, 11 AM $0.000037
+2.78%
$-- $994
Aug 21, 10 AM $0.000037
+2.78%
$-- $962
Aug 21, 9 AM $0.000036
-2.70%
$-- $910
Aug 21, 8 AM $0.000037
+2.78%
$-- $894