Vecno Historical Data

VE Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.000738
+0.00%
$ -- $ 15,513
May 12, 12 PM $ 0.000737
-0.14%
$ -- $ 16,567
May 12, 11 AM $ 0.000737
+0.00%
$ -- $ 17,244
May 12, 10 AM $ 0.000738
+0.14%
$ -- $ 17,364
May 12, 9 AM $ 0.000738
+0.14%
$ -- $ 17,449
May 12, 8 AM $ 0.000737
+0.00%
$ -- $ 17,014
May 12, 7 AM $ 0.000737
+0.00%
$ -- $ 16,753
May 12, 6 AM $ 0.000738
+0.14%
$ -- $ 16,527
May 12, 5 AM $ 0.000737
-0.14%
$ -- $ 16,251
May 12, 4 AM $ 0.000738
+0.00%
$ -- $ 16,400
May 12, 3 AM $ 0.000737
-0.14%
$ -- $ 17,113
May 12, 2 AM $ 0.000738
+0.14%
$ -- $ 17,641
May 12, 1 AM $ 0.000738
+0.00%
$ -- $ 17,877
May 12, 12 AM $ 0.000737
-0.14%
$ -- $ 17,663
May 11, 11 PM $ 0.000737
+0.00%
$ -- $ 17,645
May 11, 10 PM $ 0.000737
-0.14%
$ -- $ 17,666
May 11, 9 PM $ 0.000738
+0.14%
$ -- $ 18,064
May 11, 8 PM $ 0.000738
+0.00%
$ -- $ 18,316
May 11, 7 PM $ 0.000738
+0.14%
$ -- $ 19,190
May 11, 6 PM $ 0.000738
+0.14%
$ -- $ 19,108
May 11, 5 PM $ 0.000738
+0.14%
$ -- $ 19,345
May 11, 4 PM $ 0.000737
+0.00%
$ -- $ 19,749
May 11, 3 PM $ 0.000737
+0.00%
$ -- $ 19,755
May 11, 2 PM $ 0.000737
-0.14%
$ -- $ 19,832
May 11, 1 PM $ 0.000737
+0.00%
$ -- $ 19,725
May 11, 12 PM $ 0.000738
+0.14%
$ -- $ 18,521
May 11, 11 AM $ 0.000738
+0.14%
$ -- $ 17,787
May 11, 10 AM $ 0.000737
-0.14%
$ -- $ 17,606
May 11, 9 AM $ 0.000737
+0.00%
$ -- $ 17,628
May 11, 8 AM $ 0.000738
+0.00%
$ -- $ 18,194
May 11, 7 AM $ 0.000737
-0.14%
$ -- $ 18,547
May 11, 6 AM $ 0.000737
-0.14%
$ -- $ 18,982
May 11, 5 AM $ 0.000738
+0.00%
$ -- $ 19,184
May 11, 4 AM $ 0.000737
+0.00%
$ -- $ 19,316
May 11, 3 AM $ 0.000738
+0.00%
$ -- $ 18,688
May 11, 2 AM $ 0.000737
+0.00%
$ -- $ 18,252
May 11, 1 AM $ 0.000738
+0.00%
$ -- $ 18,287
May 11, 12 AM $ 0.000737
-0.14%
$ -- $ 18,752
May 10, 11 PM $ 0.000738
+0.14%
$ -- $ 18,673
May 10, 10 PM $ 0.000738
+0.14%
$ -- $ 18,649
May 10, 9 PM $ 0.000737
-0.14%
$ -- $ 18,211
May 10, 8 PM $ 0.000737
+1.24%
$ -- $ 17,766
May 10, 7 PM $ 0.000728
-0.14%
$ -- $ 16,608
May 10, 6 PM $ 0.000729
-1.22%
$ -- $ 16,392
May 10, 5 PM $ 0.000739
+0.14%
$ -- $ 16,192
May 10, 4 PM $ 0.000738
+0.00%
$ -- $ 16,085
May 10, 3 PM $ 0.000738
+0.00%
$ -- $ 15,694
May 10, 2 PM $ 0.000738
-0.14%
$ -- $ 15,368
May 10, 1 PM $ 0.000739
+0.00%
$ -- $ 14,879
May 10, 12 PM $ 0.000738
-0.14%
$ -- $ 15,688