Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vecno Historical Data

VE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 11 AM $0.000037
+2.78%
$-- $429
Aug 27, 10 AM $0.000037
+2.78%
$-- $416
Aug 27, 9 AM $0.000037
+0.00%
$-- $401
Aug 27, 8 AM $0.000036
-2.70%
$-- $362
Aug 27, 7 AM $0.000036
+0.00%
$-- $330
Aug 27, 6 AM $0.000036
-2.70%
$-- $327
Aug 27, 5 AM $0.000036
+0.00%
$-- $322
Aug 27, 4 AM $0.000037
+2.78%
$-- $324
Aug 27, 3 AM $0.000036
-2.70%
$-- $307
Aug 27, 2 AM $0.000037
+2.78%
$-- $320
Aug 27, 1 AM $0.000037
+0.00%
$-- $318
Aug 27, 12 AM $0.000036
+0.00%
$-- $302
Aug 26, 11 PM $0.000036
+0.00%
$-- $280
Aug 26, 10 PM $0.000036
-2.70%
$-- $280
Aug 26, 9 PM $0.000036
+0.00%
$-- $271
Aug 26, 8 PM $0.000036
-2.70%
$-- $287
Aug 26, 7 PM $0.000037
+0.00%
$-- $312
Aug 26, 6 PM $0.000036
+0.00%
$-- $311
Aug 26, 5 PM $0.000037
+2.78%
$-- $319
Aug 26, 4 PM $0.000036
+0.00%
$-- $321
Aug 26, 3 PM $0.000037
+2.78%
$-- $338
Aug 26, 2 PM $0.000036
-2.70%
$-- $338
Aug 26, 1 PM $0.000036
+0.00%
$-- $351
Aug 26, 12 PM $0.000036
-2.70%
$-- $361
Aug 26, 11 AM $0.000036
-2.70%
$-- $372
Aug 26, 10 AM $0.000037
+0.00%
$-- $394
Aug 26, 9 AM $0.000037
+2.78%
$-- $398
Aug 26, 8 AM $0.000037
+0.00%
$-- $415
Aug 26, 7 AM $0.000037
+2.78%
$-- $423
Aug 26, 6 AM $0.000037
+2.78%
$-- $428
Aug 26, 5 AM $0.000036
-2.70%
$-- $441
Aug 26, 4 AM $0.000037
+0.00%
$-- $477
Aug 26, 3 AM $0.000037
+2.78%
$-- $491
Aug 26, 2 AM $0.000037
+2.78%
$-- $499
Aug 26, 1 AM $0.000037
+2.78%
$-- $517
Aug 26, 12 AM $0.000036
+0.00%
$-- $514
Aug 25, 11 PM $0.000036
+0.00%
$-- $525
Aug 25, 10 PM $0.000037
+2.78%
$-- $537
Aug 25, 9 PM $0.000037
+2.78%
$-- $535
Aug 25, 8 PM $0.000036
+0.00%
$-- $499
Aug 25, 7 PM $0.000036
+0.00%
$-- $490
Aug 25, 6 PM $0.000037
+0.00%
$-- $515
Aug 25, 5 PM $0.000036
+0.00%
$-- $507
Aug 25, 4 PM $0.000037
+2.78%
$-- $537
Aug 25, 3 PM $0.000036
+0.00%
$-- $523
Aug 25, 2 PM $0.000037
+2.78%
$-- $542
Aug 25, 1 PM $0.000037
+0.00%
$-- $560
Aug 25, 12 PM $0.000036
+0.00%
$-- $559
Aug 25, 11 AM $0.000036
+0.00%
$-- $566
Aug 25, 10 AM $0.000037
+0.00%
$-- $594