Vecno Historical Data

VE Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.000699
+0.14%
$ -- $ 10,325
May 14, 12 PM $ 0.000698
-0.14%
$ -- $ 10,851
May 14, 11 AM $ 0.000699
+0.14%
$ -- $ 11,507
May 14, 10 AM $ 0.000699
+0.00%
$ -- $ 11,955
May 14, 9 AM $ 0.000699
+0.00%
$ -- $ 12,089
May 14, 8 AM $ 0.000699
+0.00%
$ -- $ 12,381
May 14, 7 AM $ 0.000698
-0.14%
$ -- $ 12,439
May 14, 6 AM $ 0.000699
+0.14%
$ -- $ 12,944
May 14, 5 AM $ 0.000698
+0.00%
$ -- $ 13,188
May 14, 4 AM $ 0.000698
+0.00%
$ -- $ 13,112
May 14, 3 AM $ 0.000698
-0.14%
$ -- $ 13,158
May 14, 2 AM $ 0.000699
+0.14%
$ -- $ 13,040
May 14, 1 AM $ 0.000698
-0.14%
$ -- $ 13,663
May 14, 12 AM $ 0.000699
+0.00%
$ -- $ 14,260
May 13, 11 PM $ 0.000698
-0.14%
$ -- $ 15,167
May 13, 10 PM $ 0.000699
+0.00%
$ -- $ 15,850
May 13, 9 PM $ 0.000698
+0.00%
$ -- $ 16,594
May 13, 8 PM $ 0.000698
-0.14%
$ -- $ 16,989
May 13, 7 PM $ 0.000698
+0.00%
$ -- $ 17,177
May 13, 6 PM $ 0.000698
+0.00%
$ -- $ 17,110
May 13, 5 PM $ 0.000698
-0.14%
$ -- $ 17,367
May 13, 4 PM $ 0.000698
+0.00%
$ -- $ 17,709
May 13, 3 PM $ 0.000699
-3.98%
$ -- $ 17,737
May 13, 2 PM $ 0.000728
-0.14%
$ -- $ 18,606
May 13, 1 PM $ 0.000729
+0.14%
$ -- $ 19,097
May 13, 12 PM $ 0.000729
+0.14%
$ -- $ 18,661
May 13, 11 AM $ 0.000728
-0.14%
$ -- $ 18,236
May 13, 10 AM $ 0.000728
+0.00%
$ -- $ 18,065
May 13, 9 AM $ 0.000728
-1.09%
$ -- $ 18,176
May 13, 8 AM $ 0.000736
-0.27%
$ -- $ 18,491
May 13, 7 AM $ 0.000738
+0.14%
$ -- $ 18,650
May 13, 6 AM $ 0.000738
+0.00%
$ -- $ 18,532
May 13, 5 AM $ 0.000737
-0.14%
$ -- $ 18,896
May 13, 4 AM $ 0.000737
+0.00%
$ -- $ 18,940
May 13, 3 AM $ 0.000737
+0.00%
$ -- $ 19,038
May 13, 2 AM $ 0.000738
+0.14%
$ -- $ 18,906
May 13, 1 AM $ 0.000738
+0.14%
$ -- $ 18,343
May 13, 12 AM $ 0.000738
+0.00%
$ -- $ 18,128
May 12, 11 PM $ 0.000738
+0.14%
$ -- $ 17,600
May 12, 10 PM $ 0.000737
+0.00%
$ -- $ 16,961
May 12, 9 PM $ 0.000738
+0.14%
$ -- $ 16,231
May 12, 8 PM $ 0.000738
+0.14%
$ -- $ 15,626
May 12, 7 PM $ 0.000737
-0.14%
$ -- $ 15,547
May 12, 6 PM $ 0.000737
-0.14%
$ -- $ 15,921
May 12, 5 PM $ 0.000737
-0.14%
$ -- $ 15,575
May 12, 4 PM $ 0.000737
+0.00%
$ -- $ 15,344
May 12, 3 PM $ 0.000738
+0.00%
$ -- $ 15,554
May 12, 2 PM $ 0.000738
+0.00%
$ -- $ 15,212
May 12, 1 PM $ 0.000738
+0.00%
$ -- $ 15,513
May 12, 12 PM $ 0.000737
-0.14%
$ -- $ 16,567