Vecno Historical Data

VE Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.000698
+0.00%
$ -- $ 28,204
May 16, 1 PM $ 0.000699
+0.14%
$ -- $ 27,812
May 16, 12 PM $ 0.000699
+0.14%
$ -- $ 28,115
May 16, 11 AM $ 0.000699
+0.00%
$ -- $ 28,736
May 16, 10 AM $ 0.000699
+0.00%
$ -- $ 29,176
May 16, 9 AM $ 0.000699
+0.00%
$ -- $ 29,233
May 16, 8 AM $ 0.000699
+0.14%
$ -- $ 28,405
May 16, 7 AM $ 0.000698
+0.00%
$ -- $ 27,707
May 16, 6 AM $ 0.000699
+0.00%
$ -- $ 26,832
May 16, 5 AM $ 0.000699
+0.00%
$ -- $ 26,345
May 16, 4 AM $ 0.000699
+0.14%
$ -- $ 26,627
May 16, 3 AM $ 0.000698
-0.14%
$ -- $ 26,430
May 16, 2 AM $ 0.000699
+0.14%
$ -- $ 25,996
May 16, 1 AM $ 0.000699
+0.14%
$ -- $ 25,639
May 16, 12 AM $ 0.000698
+0.00%
$ -- $ 24,729
May 15, 11 PM $ 0.000698
+0.00%
$ -- $ 24,159
May 15, 10 PM $ 0.000698
-0.14%
$ -- $ 23,474
May 15, 9 PM $ 0.000699
+0.14%
$ -- $ 23,136
May 15, 8 PM $ 0.000699
+0.14%
$ -- $ 22,374
May 15, 7 PM $ 0.000699
+0.00%
$ -- $ 21,311
May 15, 6 PM $ 0.000698
-0.14%
$ -- $ 20,352
May 15, 5 PM $ 0.000698
-0.14%
$ -- $ 19,732
May 15, 4 PM $ 0.000699
+0.00%
$ -- $ 19,946
May 15, 3 PM $ 0.000698
-0.14%
$ -- $ 19,653
May 15, 2 PM $ 0.000698
+0.00%
$ -- $ 19,073
May 15, 1 PM $ 0.000698
-0.14%
$ -- $ 18,096
May 15, 12 PM $ 0.000698
+0.00%
$ -- $ 17,175
May 15, 11 AM $ 0.000698
+0.00%
$ -- $ 15,868
May 15, 10 AM $ 0.000699
+0.00%
$ -- $ 14,520
May 15, 9 AM $ 0.000698
+0.00%
$ -- $ 13,784
May 15, 8 AM $ 0.000698
+0.00%
$ -- $ 13,599
May 15, 7 AM $ 0.000698
-0.14%
$ -- $ 13,662
May 15, 6 AM $ 0.000698
+0.00%
$ -- $ 13,375
May 15, 5 AM $ 0.000698
-0.14%
$ -- $ 13,077
May 15, 4 AM $ 0.000698
+0.00%
$ -- $ 12,689
May 15, 3 AM $ 0.000698
-0.14%
$ -- $ 12,198
May 15, 2 AM $ 0.000698
+0.00%
$ -- $ 12,094
May 15, 1 AM $ 0.000699
+0.14%
$ -- $ 11,689
May 15, 12 AM $ 0.000698
+0.00%
$ -- $ 11,296
May 14, 11 PM $ 0.000698
-0.14%
$ -- $ 10,927
May 14, 10 PM $ 0.000699
+0.00%
$ -- $ 10,710
May 14, 9 PM $ 0.000699
+0.00%
$ -- $ 10,722
May 14, 8 PM $ 0.000699
+0.14%
$ -- $ 10,955
May 14, 7 PM $ 0.000698
+0.00%
$ -- $ 11,046
May 14, 6 PM $ 0.000698
+0.00%
$ -- $ 11,234
May 14, 5 PM $ 0.000699
+0.14%
$ -- $ 11,207
May 14, 4 PM $ 0.000699
+0.00%
$ -- $ 10,315
May 14, 3 PM $ 0.000699
+0.00%
$ -- $ 10,295
May 14, 2 PM $ 0.000699
+0.14%
$ -- $ 10,485
May 14, 1 PM $ 0.000699
+0.14%
$ -- $ 10,325