Vecno Historical Data

VE Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.000698
-0.14%
$ -- $ 23,867
May 18, 2 PM $ 0.000698
+0.00%
$ -- $ 23,943
May 18, 1 PM $ 0.000698
-0.14%
$ -- $ 23,578
May 18, 12 PM $ 0.000699
+0.14%
$ -- $ 22,854
May 18, 11 AM $ 0.000698
-0.14%
$ -- $ 22,813
May 18, 10 AM $ 0.000698
-0.14%
$ -- $ 22,808
May 18, 9 AM $ 0.000698
+0.00%
$ -- $ 22,569
May 18, 8 AM $ 0.000698
+0.00%
$ -- $ 22,655
May 18, 7 AM $ 0.000698
+0.00%
$ -- $ 23,115
May 18, 6 AM $ 0.000698
+0.00%
$ -- $ 23,360
May 18, 5 AM $ 0.000699
+0.00%
$ -- $ 23,691
May 18, 4 AM $ 0.000698
+0.00%
$ -- $ 24,111
May 18, 3 AM $ 0.000698
+0.00%
$ -- $ 24,383
May 18, 2 AM $ 0.000698
+0.00%
$ -- $ 25,075
May 18, 1 AM $ 0.000698
+0.00%
$ -- $ 25,709
May 18, 12 AM $ 0.000698
+0.00%
$ -- $ 26,083
May 17, 11 PM $ 0.000698
+0.00%
$ -- $ 25,794
May 17, 10 PM $ 0.000699
+0.14%
$ -- $ 25,720
May 17, 9 PM $ 0.000698
-0.14%
$ -- $ 26,566
May 17, 8 PM $ 0.000699
+0.14%
$ -- $ 27,295
May 17, 7 PM $ 0.000699
+0.00%
$ -- $ 27,660
May 17, 6 PM $ 0.000698
-0.14%
$ -- $ 28,548
May 17, 5 PM $ 0.000698
+0.00%
$ -- $ 29,440
May 17, 4 PM $ 0.000698
+0.00%
$ -- $ 30,047
May 17, 3 PM $ 0.000698
+0.00%
$ -- $ 30,445
May 17, 2 PM $ 0.000699
+0.00%
$ -- $ 30,750
May 17, 1 PM $ 0.000698
-0.14%
$ -- $ 31,538
May 17, 12 PM $ 0.000699
+0.00%
$ -- $ 32,461
May 17, 11 AM $ 0.000698
+0.00%
$ -- $ 32,399
May 17, 10 AM $ 0.000698
-0.14%
$ -- $ 32,810
May 17, 9 AM $ 0.000699
+0.14%
$ -- $ 33,100
May 17, 8 AM $ 0.000698
+0.00%
$ -- $ 33,177
May 17, 7 AM $ 0.000698
+0.00%
$ -- $ 32,618
May 17, 6 AM $ 0.000698
+0.00%
$ -- $ 32,710
May 17, 5 AM $ 0.000698
+0.00%
$ -- $ 32,277
May 17, 4 AM $ 0.000698
-0.14%
$ -- $ 31,600
May 17, 3 AM $ 0.000699
+0.00%
$ -- $ 31,469
May 17, 2 AM $ 0.000699
+0.14%
$ -- $ 31,264
May 17, 1 AM $ 0.000698
+0.00%
$ -- $ 31,221
May 17, 12 AM $ 0.000698
-0.14%
$ -- $ 31,408
May 16, 11 PM $ 0.000698
+0.00%
$ -- $ 31,495
May 16, 10 PM $ 0.000698
-0.14%
$ -- $ 31,526
May 16, 9 PM $ 0.000698
-0.14%
$ -- $ 30,967
May 16, 8 PM $ 0.000698
-0.14%
$ -- $ 30,504
May 16, 7 PM $ 0.000698
+0.00%
$ -- $ 30,495
May 16, 6 PM $ 0.000699
+0.14%
$ -- $ 29,916
May 16, 5 PM $ 0.000699
+0.00%
$ -- $ 29,524
May 16, 4 PM $ 0.000699
+0.00%
$ -- $ 28,819
May 16, 3 PM $ 0.000698
+0.00%
$ -- $ 28,454
May 16, 2 PM $ 0.000698
+0.00%
$ -- $ 28,204