Vecno Historical Data

VE Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.000549
+0.00%
$ -- $ 16,975
May 21, 8 AM $ 0.000548
+0.00%
$ -- $ 17,173
May 21, 7 AM $ 0.000549
+0.18%
$ -- $ 16,990
May 21, 6 AM $ 0.000549
+0.18%
$ -- $ 16,526
May 21, 2 AM $ 0.000558
+0.00%
$ -- $ 16,598
May 21, 1 AM $ 0.000557
+0.00%
$ -- $ 16,427
May 21, 12 AM $ 0.000558
+0.00%
$ -- $ 16,224
May 20, 11 PM $ 0.000558
+0.18%
$ -- $ 16,214
May 20, 10 PM $ 0.000557
-0.18%
$ -- $ 16,391
May 20, 9 PM $ 0.000557
-0.18%
$ -- $ 16,116
May 20, 8 PM $ 0.000557
-0.18%
$ -- $ 16,107
May 20, 7 PM $ 0.000558
+0.18%
$ -- $ 16,076
May 20, 6 PM $ 0.000558
+0.18%
$ -- $ 15,948
May 20, 5 PM $ 0.000558
+0.00%
$ -- $ 16,269
May 20, 4 PM $ 0.000557
-0.18%
$ -- $ 15,917
May 20, 3 PM $ 0.000558
+0.00%
$ -- $ 15,686
May 20, 2 PM $ 0.000557
-0.18%
$ -- $ 15,530
May 20, 1 PM $ 0.000557
+0.00%
$ -- $ 15,749
May 20, 12 PM $ 0.000558
+0.00%
$ -- $ 15,480
May 20, 6 AM $ 0.000669
-0.15%
$ -- $ 18,680
May 20, 5 AM $ 0.000669
-0.15%
$ -- $ 18,734
May 20, 4 AM $ 0.000669
+0.00%
$ -- $ 19,149
May 20, 3 AM $ 0.00067
+0.00%
$ -- $ 19,157
May 20, 2 AM $ 0.000669
+0.00%
$ -- $ 19,295
May 20, 1 AM $ 0.000669
+0.00%
$ -- $ 19,905
May 20, 12 AM $ 0.000669
-0.15%
$ -- $ 20,572
May 19, 11 PM $ 0.00067
+0.00%
$ -- $ 21,170
May 19, 10 PM $ 0.00067
+0.00%
$ -- $ 21,046
May 19, 9 PM $ 0.000669
-0.15%
$ -- $ 21,490
May 19, 8 PM $ 0.00067
+0.15%
$ -- $ 21,951
May 19, 7 PM $ 0.00067
+0.00%
$ -- $ 22,432
May 19, 3 PM $ 0.000659
+0.15%
$ -- $ 24,227
May 19, 2 PM $ 0.000659
+0.15%
$ -- $ 24,635
May 19, 7 AM $ 0.000699
+0.14%
$ -- $ 27,043
May 19, 6 AM $ 0.000699
+0.00%
$ -- $ 27,288
May 19, 5 AM $ 0.000699
+0.00%
$ -- $ 27,347
May 19, 4 AM $ 0.000698
+0.00%
$ -- $ 27,130
May 19, 3 AM $ 0.000698
-0.14%
$ -- $ 26,986
May 19, 2 AM $ 0.000699
+0.14%
$ -- $ 26,462
May 19, 1 AM $ 0.000698
-0.14%
$ -- $ 25,744
May 19, 12 AM $ 0.000699
+0.14%
$ -- $ 25,330
May 18, 11 PM $ 0.000699
+0.00%
$ -- $ 25,531
May 18, 10 PM $ 0.000698
+0.00%
$ -- $ 26,168
May 18, 9 PM $ 0.000699
+0.14%
$ -- $ 25,667
May 18, 8 PM $ 0.000698
+0.00%
$ -- $ 25,619
May 18, 7 PM $ 0.000699
+0.00%
$ -- $ 25,441
May 18, 6 PM $ 0.000699
+0.00%
$ -- $ 25,171
May 18, 5 PM $ 0.000699
+0.14%
$ -- $ 24,443
May 18, 4 PM $ 0.000699
+0.00%
$ -- $ 24,077
May 18, 3 PM $ 0.000698
-0.14%
$ -- $ 23,867