Vecno Historical Data

VE Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.000548
+0.18%
$ -- $ 17,630
May 23, 9 AM $ 0.000547
-0.18%
$ -- $ 17,165
May 23, 8 AM $ 0.000548
+0.18%
$ -- $ 16,671
May 23, 7 AM $ 0.000548
+0.18%
$ -- $ 15,630
May 23, 6 AM $ 0.000547
+0.00%
$ -- $ 15,510
May 23, 5 AM $ 0.000547
+0.00%
$ -- $ 15,463
May 23, 4 AM $ 0.000547
+0.00%
$ -- $ 15,248
May 23, 3 AM $ 0.000548
+0.18%
$ -- $ 15,212
May 23, 2 AM $ 0.000548
+0.00%
$ -- $ 14,951
May 23, 1 AM $ 0.000547
+0.00%
$ -- $ 14,780
May 23, 12 AM $ 0.000548
+0.18%
$ -- $ 14,746
May 22, 11 PM $ 0.000548
+0.18%
$ -- $ 14,233
May 22, 10 PM $ 0.000548
+0.18%
$ -- $ 14,282
May 22, 9 PM $ 0.000547
-0.18%
$ -- $ 13,820
May 22, 8 PM $ 0.000548
+0.00%
$ -- $ 13,692
May 22, 7 PM $ 0.000548
+0.00%
$ -- $ 14,142
May 22, 6 PM $ 0.000548
+0.00%
$ -- $ 14,290
May 22, 5 PM $ 0.000547
-0.18%
$ -- $ 14,701
May 22, 4 PM $ 0.000547
+0.00%
$ -- $ 15,184
May 22, 3 PM $ 0.000548
+0.00%
$ -- $ 15,288
May 22, 2 PM $ 0.000548
+0.18%
$ -- $ 15,538
May 22, 1 PM $ 0.000547
+0.00%
$ -- $ 15,730
May 22, 12 PM $ 0.000548
+0.18%
$ -- $ 15,841
May 22, 11 AM $ 0.000547
-0.18%
$ -- $ 16,119
May 22, 10 AM $ 0.000547
-0.18%
$ -- $ 16,819
May 22, 9 AM $ 0.000548
+0.00%
$ -- $ 17,717
May 22, 8 AM $ 0.000547
-0.18%
$ -- $ 17,981
May 22, 7 AM $ 0.000548
+0.00%
$ -- $ 18,140
May 22, 6 AM $ 0.000547
+0.00%
$ -- $ 18,492
May 22, 5 AM $ 0.000548
+0.18%
$ -- $ 18,827
May 22, 4 AM $ 0.000548
+0.18%
$ -- $ 18,793
May 22, 3 AM $ 0.000547
-0.18%
$ -- $ 18,746
May 22, 2 AM $ 0.000548
+0.18%
$ -- $ 18,874
May 22, 1 AM $ 0.000547
+0.00%
$ -- $ 19,043
May 22, 12 AM $ 0.000548
+0.00%
$ -- $ 19,274
May 21, 11 PM $ 0.000548
+0.00%
$ -- $ 19,421
May 21, 10 PM $ 0.000548
+0.18%
$ -- $ 18,960
May 21, 9 PM $ 0.000547
-0.18%
$ -- $ 19,101
May 21, 8 PM $ 0.000548
+0.00%
$ -- $ 18,969
May 21, 7 PM $ 0.000547
-0.18%
$ -- $ 18,424
May 21, 6 PM $ 0.000548
+0.00%
$ -- $ 17,959
May 21, 5 PM $ 0.000549
+0.18%
$ -- $ 17,264
May 21, 4 PM $ 0.000549
+0.00%
$ -- $ 17,146
May 21, 3 PM $ 0.000549
+0.00%
$ -- $ 17,499
May 21, 2 PM $ 0.000549
+0.00%
$ -- $ 17,629
May 21, 1 PM $ 0.000549
+0.00%
$ -- $ 17,638
May 21, 12 PM $ 0.000549
+0.00%
$ -- $ 17,936
May 21, 11 AM $ 0.000548
+0.00%
$ -- $ 18,238
May 21, 10 AM $ 0.000548
+0.00%
$ -- $ 17,891
May 21, 9 AM $ 0.000549
+0.00%
$ -- $ 16,975