Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vecno Historical Data

VE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.000037
+2.78%
$-- $4,644
Sep 7 $0.000037
+0.00%
$-- $3,576
Aug 31 $0.000037
+2.78%
$-- $2,616
Aug 24 $0.000037
+2.78%
$-- $3,254
Aug 17 $0.000036
+0.00%
$-- $4,322
Aug 10 $0.000037
+0.00%
$-- $3,429
Aug 3 $0.000036
+0.00%
$-- $4,907
Jul 27 $0.000036
-2.70%
$-- $5,549
Jul 20 $0.000036
-7.69%
$-- $5,356
Jul 13 $0.000038
-19.15%
$-- $3,414
Jul 6 $0.000046
-46.51%
$-- $1,812
Jun 29 $0.000086
-37.68%
$-- $3,155
Jun 22 $0.000138
-6.12%
$-- $4,813
Jun 15 $0.000147
-43.68%
$-- $6,800
Jun 8 $0.000263
-33.92%
$-- $13,244
Jun 1 $0.000348
-25.64%
$-- $6,052
May 25 $0.000498
-9.12%
$-- $15,473
May 18 $0.000547
-21.63%
$-- $20,630
May 11 $0.000698
-5.42%
$-- $21,989
May 4 $0.00074
-1.07%
$-- $22,678
Apr 27 $0.000748
-6.15%
$-- $3,667
Apr 20 $0.000796
-6.24%
$-- $163,091
Apr 13 $0.000788
-7.08%
$-- $123,849
Apr 6 $0.000848
-5.67%
$-- $76,225
Mar 30 $0.000899
-27.38%
$-- $125,481
Mar 23 $0.0012
-22.34%
$-- $137,058
Mar 16 $0.00154
-2.71%
$-- $131,578
Mar 9 $0.0016
-19.59%
$-- $209,454
Mar 2 $0.00143
+2.73%
$-- $191,092
Feb 23 $0.00139
+10.59%
$-- $190,717
Feb 16 $0.00126
-20.80%
$-- $117,664
Feb 9 $0.00312
+4.24%
$-- $292,041
Feb 2 $0.00304
-31.18%
$-- $427,642
Download