Vecno Historical Data

VE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000233
+0.00%
$ -- $ 7,357
Today, at 2 PM $ 0.000233
-2.10%
$ -- $ 7,273
Today, at 1 PM $ 0.000238
-0.42%
$ -- $ 7,364
Today, at 12 PM $ 0.000239
+0.42%
$ -- $ 7,235
Today, at 11 AM $ 0.000239
+0.00%
$ -- $ 7,093
Today, at 10 AM $ 0.000238
-4.42%
$ -- $ 7,002
Today, at 9 AM $ 0.000248
-0.40%
$ -- $ 7,396
Today, at 8 AM $ 0.000248
-0.40%
$ -- $ 7,350
Today, at 7 AM $ 0.000261
+0.38%
$ -- $ 7,786
Today, at 6 AM $ 0.00026
+0.00%
$ -- $ 7,735
Today, at 5 AM $ 0.000261
+0.00%
$ -- $ 7,582
Today, at 4 AM $ 0.00026
-0.38%
$ -- $ 7,751
Today, at 3 AM $ 0.00026
+0.00%
$ -- $ 7,779
Today, at 2 AM $ 0.00026
+0.00%
$ -- $ 7,806
Today, at 1 AM $ 0.00026
+0.00%
$ -- $ 7,865
Today, at 12 AM $ 0.000261
+0.00%
$ -- $ 8,113
Yesterday, at 11 PM $ 0.000261
+0.00%
$ -- $ 8,316
Yesterday, at 10 PM $ 0.000261
-0.38%
$ -- $ 8,237
Yesterday, at 9 PM $ 0.000262
+0.00%
$ -- $ 7,958
Yesterday, at 8 PM $ 0.000262
+0.00%
$ -- $ 7,693
Yesterday, at 7 PM $ 0.000262
-0.38%
$ -- $ 7,734
Yesterday, at 6 PM $ 0.000262
-0.38%
$ -- $ 7,926
Yesterday, at 5 PM $ 0.000263
+0.38%
$ -- $ 8,182
Yesterday, at 4 PM $ 0.000263
+0.38%
$ -- $ 8,389
Yesterday, at 3 PM $ 0.000263
+0.38%
$ -- $ 8,746
Yesterday, at 2 PM $ 0.000262
-0.38%
$ -- $ 8,949
Yesterday, at 1 PM $ 0.000263
+0.38%
$ -- $ 9,145
Yesterday, at 12 PM $ 0.000263
+0.38%
$ -- $ 9,188
Yesterday, at 11 AM $ 0.000262
+0.00%
$ -- $ 9,239
Yesterday, at 10 AM $ 0.000263
+0.00%
$ -- $ 9,258
Yesterday, at 9 AM $ 0.000263
+0.38%
$ -- $ 9,252
Yesterday, at 8 AM $ 0.000263
+0.00%
$ -- $ 9,117
Yesterday, at 7 AM $ 0.000263
+0.00%
$ -- $ 9,046
Yesterday, at 6 AM $ 0.000263
+0.38%
$ -- $ 9,055
Yesterday, at 5 AM $ 0.000262
+0.00%
$ -- $ 9,081
Yesterday, at 4 AM $ 0.000262
+0.00%
$ -- $ 9,118
Yesterday, at 3 AM $ 0.000263
+0.00%
$ -- $ 9,091
Yesterday, at 2 AM $ 0.000262
-0.38%
$ -- $ 9,132
Yesterday, at 1 AM $ 0.000262
+0.00%
$ -- $ 9,098
Yesterday, at 12 AM $ 0.000262
+0.00%
$ -- $ 8,908
Jun 13, 11 PM $ 0.000263
+0.00%
$ -- $ 8,709
Jun 13, 10 PM $ 0.000262
+0.00%
$ -- $ 8,987
Jun 13, 9 PM $ 0.000262
-0.38%
$ -- $ 8,949
Jun 13, 8 PM $ 0.000263
+0.38%
$ -- $ 8,951
Jun 13, 7 PM $ 0.000262
-0.38%
$ -- $ 8,978
Jun 13, 6 PM $ 0.000262
-0.38%
$ -- $ 9,023
Jun 13, 5 PM $ 0.000263
+0.38%
$ -- $ 9,160
Jun 13, 4 PM $ 0.000263
+0.00%
$ -- $ 9,180
Jun 13, 3 PM $ 0.000262
+0.00%
$ -- $ 9,140
Jun 13, 2 PM $ 0.000263
+0.38%
$ -- $ 9,140
Download