Pando Historical Data

PANDO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0000332
+5.09%
$ 66,416 $ 36,665
Apr 10, 2025 $ 0.0000316
-0.78%
$ 63,198 $ 26,722
Apr 9, 2025 $ 0.0000318
+0.14%
$ 63,695 $ 18,741
Apr 8, 2025 $ 0.0000318
+3.80%
$ 63,605 $ 6,247
Apr 7, 2025 $ 0.0000306
+1.47%
$ 61,274 $ 2,150
Apr 6, 2025 $ 0.0000302
-1.11%
$ 60,389 $ 1,660
Apr 5, 2025 $ 0.0000305
+1.52%
$ 61,068 $ 3,992
Apr 4, 2025 $ 0.0000301
-0.07%
$ 60,157 $ 1,557
Apr 3, 2025 $ 0.0000299
-4.72%
$ 59,746 $ 2,853
Apr 2, 2025 $ 0.0000314
-25.53%
$ 62,703 $ 4,167
Apr 1, 2025 $ 0.0000442
+9.17%
$ 88,400 $ 1,769
Mar 31, 2025 $ 0.0000405
+0.63%
$ 80,975 $ 2,386
Mar 30, 2025 $ 0.0000402
-13.32%
$ 80,470 $ 5,856
Mar 29, 2025 $ 0.0000464
-8.73%
$ 92,839 $ 989
Mar 28, 2025 $ 0.0000509
-1.13%
$ 101,720 $ 651
Mar 27, 2025 $ 0.0000514
+5.41%
$ 102,879 $ 583
Mar 26, 2025 $ 0.0000488
-0.42%
$ 97,600 $ 202
Mar 25, 2025 $ 0.0000497
-2.63%
$ 99,400 $ 1,917
Mar 24, 2025 $ 0.000051
+6.41%
$ 102,084 $ 1,728
Mar 23, 2025 $ 0.000048
+11.81%
$ 95,937 $ 1,131
Mar 22, 2025 $ 0.0000429
+0.52%
$ 85,800 $ 560
Mar 21, 2025 $ 0.0000427
-1.04%
$ 85,359 $ 419
Mar 20, 2025 $ 0.0000431
+1.65%
$ 86,256 $ 822
Mar 19, 2025 $ 0.0000424
+6.56%
$ 84,858 $ 1,635
Mar 18, 2025 $ 0.0000398
+1.89%
$ 79,635 $ 2,839
Mar 17, 2025 $ 0.0000391
+5.34%
$ 78,160 $ 2,728
Mar 16, 2025 $ 0.0000389
+15.82%
$ 77,800 $ 1,092
Mar 15, 2025 $ 0.0000336
+4.63%
$ 67,171 $ 1,632
Mar 14, 2025 $ 0.0000321
+0.94%
$ 64,200 $ 6,050
Mar 13, 2025 $ 0.0000318
-6.47%
$ 63,603 $ 2,375
Mar 12, 2025 $ 0.000034
-7.23%
$ 68,000 $ 1,275
Mar 11, 2025 $ 0.0000367
-15.88%
$ 73,302 $ 6,962
Mar 10, 2025 $ 0.0000436
+22.09%
$ 87,137 $ 3,610
Mar 9, 2025 $ 0.0000357
+4.96%
$ 71,370 $ 1,831
Mar 8, 2025 $ 0.000034
-10.74%
$ 68,000 $ 1,315
Mar 7, 2025 $ 0.0000381
-8.91%
$ 76,185 $ 1,096
Mar 6, 2025 $ 0.0000418
-14.45%
$ 83,634 $ 3,904
Mar 5, 2025 $ 0.0000489
-9.63%
$ 97,765 $ 7,953
Mar 4, 2025 $ 0.0000535
+5.49%
$ 107,085 $ 36,399
Mar 3, 2025 $ 0.0000508
-7.91%
$ 101,513 $ 98,807
Mar 2, 2025 $ 0.0000556
-8.06%
$ 111,235 $ 1,738
Mar 1, 2025 $ 0.0000605
-0.07%
$ 120,901 $ 1,038
Feb 28, 2025 $ 0.0000605
-1.70%
$ 120,982 $ 557
Feb 27, 2025 $ 0.0000615
-49.62%
$ 123,078 $ 7,287
Feb 26, 2025 $ 0.000122
+21.84%
$ 244,306 $ 1,277
Feb 25, 2025 $ 0.0000996
-18.85%
$ 199,273 $ 40,914
Feb 24, 2025 $ 0.000123
-5.56%
$ 245,550 $ 1,163
Feb 23, 2025 $ 0.000129
+5.07%
$ 258,000 $ 45,937
Feb 22, 2025 $ 0.000123
+0.08%
$ 245,558 $ 6,749
Feb 21, 2025 $ 0.000122
-31.37%
$ 243,841 $ 22,238