Pando Historical Data

PANDO Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.0000544
+0.20%
$ 108,760 $ 11,410
Dec 22, 8 AM $ 0.0000543
-0.20%
$ 108,540 $ 11,285
Dec 22, 7 AM $ 0.0000544
+0.20%
$ 108,760 $ 11,329
Dec 22, 6 AM $ 0.0000543
-0.20%
$ 108,540 $ 11,464
Dec 22, 5 AM $ 0.0000543
+0.00%
$ 108,540 $ 11,437
Dec 22, 4 AM $ 0.0000543
+0.00%
$ 108,540 $ 11,429
Dec 22, 3 AM $ 0.0000543
+0.00%
$ 108,540 $ 11,708
Dec 22, 2 AM $ 0.0000543
+0.00%
$ 108,540 $ 11,775
Dec 22, 1 AM $ 0.0000543
+1.57%
$ 108,540 $ 11,778
Dec 22, 12 AM $ 0.0000534
-5.13%
$ 106,860 $ 12,002
Dec 21, 11 PM $ 0.0000563
+2.75%
$ 112,640 $ 12,000
Dec 21, 10 PM $ 0.0000548
-1.51%
$ 109,620 $ 12,029
Dec 21, 9 PM $ 0.0000558
-0.27%
$ 111,540 $ 11,915
Dec 21, 8 PM $ 0.0000559
-1.22%
$ 111,840 $ 11,967
Dec 21, 7 PM $ 0.0000566
-0.72%
$ 113,220 $ 12,030
Dec 21, 6 PM $ 0.0000571
+0.00%
$ 114,280 $ 12,110
Dec 21, 5 PM $ 0.0000571
-2.77%
$ 114,280 $ 12,092
Dec 21, 4 PM $ 0.0000588
+0.00%
$ 117,540 $ 12,125
Dec 21, 3 PM $ 0.0000588
+0.00%
$ 117,540 $ 12,263
Dec 21, 2 PM $ 0.0000588
+0.20%
$ 117,540 $ 12,284
Dec 21, 1 PM $ 0.0000586
+1.38%
$ 117,300 $ 12,260
Dec 21, 12 PM $ 0.0000578
+1.72%
$ 115,700 $ 12,229
Dec 21, 11 AM $ 0.0000569
+0.23%
$ 113,740 $ 12,155
Dec 21, 10 AM $ 0.0000567
-5.39%
$ 113,480 $ 12,225
Dec 21, 9 AM $ 0.00006
+6.24%
$ 119,940 $ 12,318
Dec 21, 8 AM $ 0.0000564
-1.93%
$ 112,900 $ 12,360
Dec 21, 7 AM $ 0.0000576
+3.94%
$ 115,120 $ 12,402
Dec 21, 6 AM $ 0.0000554
-7.67%
$ 110,760 $ 12,353
Dec 21, 5 AM $ 0.00006
+0.00%
$ -- $ 12,460
Dec 21, 4 AM $ 0.0000604
+10.73%
$ 120,780 $ 12,444
Dec 21, 3 AM $ 0.0000544
+13.14%
$ 108,860 $ 12,206
Dec 21, 2 AM $ 0.0000481
-3.10%
$ 96,220 $ 12,244
Dec 21, 1 AM $ 0.0000498
+9.75%
$ 99,520 $ 12,298
Dec 21, 12 AM $ 0.0000453
-0.22%
$ 90,680 $ 12,150
Dec 20, 11 PM $ 0.0000454
-0.02%
$ 90,880 $ 12,406
Dec 20, 10 PM $ 0.0000454
+0.00%
$ 90,900 $ 12,456
Dec 20, 9 PM $ 0.0000453
+0.00%
$ 90,680 $ 12,497
Dec 20, 8 PM $ 0.0000453
+0.00%
$ 90,680 $ 12,527
Dec 20, 7 PM $ 0.0000453
-0.24%
$ 90,680 $ 12,490
Dec 20, 6 PM $ 0.0000453
-0.24%
$ 90,680 $ 12,472
Dec 20, 5 PM $ 0.0000453
+1.48%
$ 90,680 $ 12,460
Dec 20, 4 PM $ 0.0000447
-0.13%
$ 89,360 $ 12,489
Dec 20, 3 PM $ 0.0000447
-1.15%
$ 89,480 $ 12,296
Dec 20, 2 PM $ 0.0000453
-1.03%
$ 90,520 $ 12,291
Dec 20, 1 PM $ 0.0000457
-0.22%
$ 91,460 $ 12,337
Dec 20, 12 PM $ 0.0000458
-2.07%
$ 91,660 $ 12,272
Dec 20, 11 AM $ 0.0000468
-2.15%
$ 93,600 $ 12,326
Dec 20, 10 AM $ 0.0000477
-0.21%
$ 95,460 $ 12,210
Dec 20, 9 AM $ 0.0000478
+0.00%
$ 95,660 $ 12,143
Dec 20, 8 AM $ 0.0000478
+2.00%
$ 95,660 $ 12,174