Pando Historical Data

PANDO Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0000424
+0.52%
$ 84,780 $ 12,242
Dec 24, 2 PM $ 0.0000423
-1.10%
$ 84,520 $ 12,284
Dec 24, 1 PM $ 0.0000427
-0.51%
$ 85,460 $ 12,435
Dec 24, 12 PM $ 0.0000429
+4.10%
$ 85,900 $ 12,398
Dec 24, 11 AM $ 0.0000413
+0.49%
$ 85,940 $ 12,381
Dec 24, 10 AM $ 0.0000411
+0.00%
$ 82,120 $ 12,425
Dec 24, 9 AM $ 0.0000411
+0.24%
$ 82,120 $ 12,487
Dec 24, 8 AM $ 0.000041
-1.94%
$ 81,920 $ 12,590
Dec 24, 7 AM $ 0.0000418
-0.02%
$ 83,540 $ 12,542
Dec 24, 6 AM $ 0.0000418
+0.00%
$ 83,560 $ 12,535
Dec 24, 5 AM $ 0.0000418
+0.00%
$ 83,560 $ 12,476
Dec 24, 4 AM $ 0.0000418
+0.38%
$ 83,560 $ 12,381
Dec 24, 3 AM $ 0.0000416
-1.86%
$ 83,240 $ 12,366
Dec 24, 2 AM $ 0.0000424
-2.73%
$ 84,820 $ 12,396
Dec 24, 1 AM $ 0.0000436
-0.64%
$ 87,200 $ 12,321
Dec 24, 12 AM $ 0.0000439
-3.39%
$ 87,760 $ 12,285
Dec 23, 11 PM $ 0.0000454
+0.00%
$ 90,840 $ 12,317
Dec 23, 10 PM $ 0.0000454
-0.24%
$ 90,840 $ 12,303
Dec 23, 9 PM $ 0.0000455
+0.00%
$ 91,060 $ 12,305
Dec 23, 8 PM $ 0.0000455
-2.04%
$ 91,060 $ 12,321
Dec 23, 2 PM $ 0.0000556
+0.00%
$ 111,140 $ 12,313
Dec 23, 1 PM $ 0.0000556
+0.00%
$ 111,140 $ 12,309
Dec 23, 12 PM $ 0.0000557
+0.22%
$ 111,380 $ 12,315
Dec 23, 11 AM $ 0.0000556
+0.00%
$ 111,140 $ 12,324
Dec 23, 10 AM $ 0.0000557
+0.16%
$ 111,380 $ 12,310
Dec 23, 9 AM $ 0.0000556
+0.13%
$ 111,200 $ 12,195
Dec 23, 8 AM $ 0.0000555
+6.24%
$ 111,060 $ 12,208
Dec 23, 7 AM $ 0.0000523
+0.46%
$ 104,540 $ 12,119
Dec 23, 6 AM $ 0.000052
+0.04%
$ 104,060 $ 12,019
Dec 23, 5 AM $ 0.000052
+0.00%
$ 104,240 $ 11,938
Dec 23, 4 AM $ 0.000052
+0.00%
$ 104,020 $ 11,939
Dec 23, 3 AM $ 0.000052
+0.00%
$ 104,240 $ 11,908
Dec 23, 2 AM $ 0.0000521
+0.00%
$ 104,240 $ 11,866
Dec 23, 1 AM $ 0.0000521
+0.21%
$ 104,240 $ 11,877
Dec 23, 12 AM $ 0.000052
-0.21%
$ 104,020 $ 11,765
Dec 22, 11 PM $ 0.0000521
+0.00%
$ 104,240 $ 11,782
Dec 22, 10 PM $ 0.0000521
+0.21%
$ 104,240 $ 11,683
Dec 22, 9 PM $ 0.0000521
+0.21%
$ 104,240 $ 11,710
Dec 22, 8 PM $ 0.0000521
-1.25%
$ 104,240 $ 11,645
Dec 22, 7 PM $ 0.0000528
+0.00%
$ 105,560 $ 11,623
Dec 22, 6 PM $ 0.0000528
+0.00%
$ 105,560 $ 11,569
Dec 22, 5 PM $ 0.0000529
+0.21%
$ 105,780 $ 11,581
Dec 22, 4 PM $ 0.0000528
-0.21%
$ 105,560 $ 11,482
Dec 22, 3 PM $ 0.0000528
+0.00%
$ 105,560 $ 11,499
Dec 22, 2 PM $ 0.0000529
+0.00%
$ 105,780 $ 11,393
Dec 22, 1 PM $ 0.0000529
-2.43%
$ 105,780 $ 11,381
Dec 22, 12 PM $ 0.0000542
-0.31%
$ 108,420 $ 11,410
Dec 22, 11 AM $ 0.0000544
+0.00%
$ 108,760 $ 11,456
Dec 22, 10 AM $ 0.0000543
-0.20%
$ 108,540 $ 11,428
Dec 22, 9 AM $ 0.0000544
+0.20%
$ 108,760 $ 11,410