Pando Historical Data

PANDO Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.0000539
+0.82%
$ 107,880 $ 12,207
Dec 26, 3 PM $ 0.0000535
+0.94%
$ 107,000 $ 12,247
Dec 26, 2 PM $ 0.0000506
-4.60%
$ 101,160 $ 12,169
Dec 26, 1 PM $ 0.0000506
-4.82%
$ 101,160 $ 12,171
Dec 26, 12 PM $ 0.0000531
+0.23%
$ 106,280 $ 12,107
Dec 26, 11 AM $ 0.000053
-0.23%
$ 106,040 $ 12,086
Dec 26, 10 AM $ 0.0000531
+0.23%
$ 106,280 $ 12,045
Dec 26, 9 AM $ 0.000053
+0.00%
$ 106,040 $ 11,988
Dec 26, 8 AM $ 0.000053
+0.00%
$ 106,280 $ 11,971
Dec 26, 7 AM $ 0.0000531
+0.00%
$ 106,280 $ 11,948
Dec 26, 6 AM $ 0.0000531
+0.23%
$ 106,280 $ 12,117
Dec 26, 5 AM $ 0.000053
+0.00%
$ 106,040 $ 12,083
Dec 26, 4 AM $ 0.000053
-2.59%
$ 106,040 $ 12,022
Dec 26, 3 AM $ 0.0000544
+1.47%
$ 108,860 $ 11,937
Dec 26, 2 AM $ 0.0000539
+3.54%
$ 107,720 $ 11,896
Dec 26, 1 AM $ 0.0000546
+1.41%
$ 109,220 $ 11,933
Dec 26, 12 AM $ 0.0000538
-0.22%
$ 107,700 $ 11,892
Dec 25, 11 PM $ 0.000054
+4.96%
$ 107,940 $ 11,806
Dec 25, 10 PM $ 0.0000514
+5.63%
$ 102,840 $ 11,884
Dec 25, 9 PM $ 0.0000487
+0.95%
$ 97,360 $ 11,768
Dec 25, 8 PM $ 0.0000482
+0.00%
$ 96,440 $ 11,810
Dec 25, 7 PM $ 0.0000482
+1.26%
$ 96,440 $ 11,814
Dec 25, 6 PM $ 0.0000476
+2.67%
$ 95,240 $ 11,816
Dec 25, 5 PM $ 0.0000464
+0.98%
$ 92,760 $ 11,804
Dec 25, 4 PM $ 0.0000459
+0.11%
$ 91,860 $ 11,851
Dec 25, 3 PM $ 0.0000459
+0.00%
$ 91,760 $ 11,808
Dec 25, 2 PM $ 0.0000459
+0.42%
$ 91,760 $ 11,849
Dec 25, 1 PM $ 0.0000456
+0.64%
$ 91,180 $ 11,832
Dec 25, 12 PM $ 0.0000452
-0.26%
$ 90,380 $ 11,858
Dec 25, 11 AM $ 0.0000449
+1.03%
$ 89,900 $ 11,918
Dec 25, 10 AM $ 0.0000445
-3.16%
$ 88,980 $ 11,920
Dec 25, 9 AM $ 0.0000459
+0.15%
$ 91,880 $ 11,959
Dec 25, 8 AM $ 0.0000459
+0.48%
$ 91,880 $ 11,878
Dec 25, 7 AM $ 0.0000457
+3.81%
$ 91,440 $ 12,099
Dec 25, 6 AM $ 0.000044
+0.00%
$ 88,080 $ 12,028
Dec 25, 5 AM $ 0.000044
+0.09%
$ 88,080 $ 12,181
Dec 25, 4 AM $ 0.000044
-0.59%
$ 88,000 $ 12,244
Dec 25, 3 AM $ 0.0000443
+1.40%
$ 88,520 $ 12,335
Dec 25, 2 AM $ 0.0000436
+1.89%
$ 87,300 $ 12,356
Dec 25, 1 AM $ 0.0000428
-3.12%
$ 85,680 $ 12,371
Dec 25, 12 AM $ 0.0000442
-0.27%
$ 88,440 $ 12,447
Dec 24, 11 PM $ 0.0000443
+3.48%
$ 88,180 $ 12,388
Dec 24, 10 PM $ 0.0000428
-3.27%
$ 85,700 $ 12,389
Dec 24, 9 PM $ 0.0000443
-0.20%
$ 88,600 $ 12,497
Dec 24, 8 PM $ 0.0000444
+0.20%
$ 88,780 $ 12,502
Dec 24, 7 PM $ 0.0000443
+0.00%
$ 88,600 $ 12,516
Dec 24, 6 PM $ 0.0000443
+1.05%
$ 88,600 $ 12,423
Dec 24, 5 PM $ 0.0000438
+3.71%
$ 87,680 $ 12,347
Dec 24, 4 PM $ 0.0000423
-0.28%
$ 84,540 $ 12,204
Dec 24, 3 PM $ 0.0000424
+0.52%
$ 84,780 $ 12,242