Pando Historical Data

PANDO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0000553
-3.19%
$ 113,760 $ 9,508
Feb 11, 11 PM $ 0.0000571
-0.85%
$ 114,240 $ 9,541
Feb 11, 10 PM $ 0.0000576
+0.00%
$ 115,220 $ 9,540
Feb 11, 9 PM $ 0.0000575
-0.12%
$ 115,080 $ 9,369
Feb 11, 8 PM $ 0.0000576
+0.12%
$ 115,220 $ 9,379
Feb 11, 7 PM $ 0.0000575
+0.00%
$ 115,080 $ 9,393
Feb 11, 6 PM $ 0.0000575
+0.00%
$ 115,080 $ 9,309
Feb 11, 5 PM $ 0.0000575
+0.00%
$ 115,080 $ 9,325
Feb 11, 4 PM $ 0.0000575
-0.12%
$ 115,080 $ 9,301
Feb 11, 3 PM $ 0.0000576
+0.12%
$ 115,220 $ 9,327
Feb 11, 2 PM $ 0.0000575
+0.00%
$ 115,080 $ 9,331
Feb 11, 1 PM $ 0.0000575
+0.21%
$ 115,080 $ 9,397
Feb 11, 12 PM $ 0.0000574
-0.21%
$ 114,840 $ 9,395
Feb 11, 11 AM $ 0.0000575
+0.21%
$ 115,080 $ 9,391
Feb 11, 10 AM $ 0.0000574
+0.00%
$ 114,840 $ 9,417
Feb 11, 9 AM $ 0.0000574
+0.00%
$ 114,840 $ 9,328
Feb 11, 8 AM $ 0.0000574
+0.00%
$ 115,080 $ 9,484
Feb 11, 7 AM $ 0.0000575
+0.19%
$ 115,080 $ 9,441
Feb 11, 6 AM $ 0.0000576
+0.23%
$ 115,120 $ 9,439
Feb 11, 5 AM $ 0.0000576
+8.87%
$ 115,120 $ 9,344
Feb 11, 4 AM $ 0.0000529
+3.75%
$ 105,740 $ 9,090
Feb 11, 3 AM $ 0.000051
+0.30%
$ 101,920 $ 9,148
Feb 11, 2 AM $ 0.0000508
+0.12%
$ 101,620 $ 9,050
Feb 11, 1 AM $ 0.0000507
-3.99%
$ 101,500 $ 9,033
Feb 11, 12 AM $ 0.0000529
-2.24%
$ 105,720 $ 9,014
Feb 10, 11 PM $ 0.0000541
-0.15%
$ 108,140 $ 9,266
Feb 10, 10 PM $ 0.0000541
-0.15%
$ 108,140 $ 9,225
Feb 10, 9 PM $ 0.0000541
-0.06%
$ 108,300 $ 9,289
Feb 10, 8 PM $ 0.0000542
+0.20%
$ 108,360 $ 9,290
Feb 10, 7 PM $ 0.0000541
+0.00%
$ 108,140 $ 9,274
Feb 10, 6 PM $ 0.0000541
-0.20%
$ 108,140 $ 9,336
Feb 10, 5 PM $ 0.0000542
+0.20%
$ 108,360 $ 9,286
Feb 10, 4 PM $ 0.0000541
+0.00%
$ 108,140 $ 9,282
Feb 10, 3 PM $ 0.0000541
+0.00%
$ 108,140 $ 9,191
Feb 10, 2 PM $ 0.0000541
+0.00%
$ 108,140 $ 9,251
Feb 10, 1 PM $ 0.0000541
+0.00%
$ 108,140 $ 9,212
Feb 10, 12 PM $ 0.0000541
-1.26%
$ 108,140 $ 9,210
Feb 10, 11 AM $ 0.0000549
+0.51%
$ 109,760 $ 8,880
Feb 10, 10 AM $ 0.0000546
+0.00%
$ 109,200 $ 8,705
Feb 10, 9 AM $ 0.0000546
-3.64%
$ 109,200 $ 8,691
Feb 10, 8 AM $ 0.0000567
+0.00%
$ 113,320 $ 8,457
Feb 10, 7 AM $ 0.0000567
+0.00%
$ 113,320 $ 8,424
Feb 10, 6 AM $ 0.0000567
-1.34%
$ 113,320 $ 8,437
Feb 10, 5 AM $ 0.0000574
+0.23%
$ 114,860 $ 8,503
Feb 10, 4 AM $ 0.0000573
-0.30%
$ 114,600 $ 8,511
Feb 10, 3 AM $ 0.0000575
+1.13%
$ 114,940 $ 8,322
Feb 10, 2 AM $ 0.0000568
+0.00%
$ 113,660 $ 8,383
Feb 10, 1 AM $ 0.0000568
-2.54%
$ 113,660 $ 8,261
Feb 10, 12 AM $ 0.0000583
+12.74%
$ 116,620 $ 7,904
Feb 9, 11 PM $ 0.0000517
-0.54%
$ 103,440 $ 7,244