Pando Historical Data

PANDO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.000105
+4.44%
$ 210,440 $ 10,183
Feb 18, 3 AM $ 0.000101
-1.54%
$ 201,500 $ 10,322
Feb 18, 2 AM $ 0.000102
+0.21%
$ 204,660 $ 10,406
Feb 18, 1 AM $ 0.000102
+3.52%
$ 204,240 $ 10,476
Feb 18, 12 AM $ 0.0000986
+1.40%
$ 197,300 $ 10,400
Feb 17, 11 PM $ 0.0000973
+0.22%
$ 194,580 $ 10,287
Feb 17, 10 PM $ 0.0000971
+0.00%
$ 194,160 $ 10,369
Feb 17, 9 PM $ 0.0000971
+0.00%
$ 194,160 $ 10,436
Feb 17, 7 PM $ 0.0000894
+4.22%
$ 178,860 $ 10,340
Feb 17, 6 PM $ 0.0000858
+0.00%
$ 171,620 $ 10,233
Feb 17, 5 PM $ 0.0000858
-0.22%
$ 171,620 $ 10,252
Feb 17, 4 PM $ 0.000086
+0.01%
$ 172,000 $ 10,122
Feb 17, 3 PM $ 0.000086
+0.00%
$ 171,980 $ 10,160
Feb 17, 2 PM $ 0.000086
+0.24%
$ 171,980 $ 10,137
Feb 17, 1 PM $ 0.0000858
+4.80%
$ 171,940 $ 10,203
Feb 17, 12 PM $ 0.0000818
+0.00%
$ 163,700 $ 10,214
Feb 17, 11 AM $ 0.0000818
+0.00%
$ 163,700 $ 10,236
Feb 17, 10 AM $ 0.0000818
+0.00%
$ 163,700 $ 10,255
Feb 17, 9 AM $ 0.0000818
-0.21%
$ 163,700 $ 10,292
Feb 17, 8 AM $ 0.000082
+0.10%
$ 164,040 $ 10,237
Feb 17, 7 AM $ 0.0000819
+0.27%
$ 163,880 $ 10,331
Feb 17, 6 AM $ 0.0000817
+25.72%
$ 163,440 $ 10,284
Feb 17, 5 AM $ 0.000065
+0.36%
$ 130,000 $ 9,957
Feb 17, 4 AM $ 0.0000648
+0.14%
$ 129,540 $ 9,979
Feb 17, 3 AM $ 0.0000647
-3.01%
$ 129,360 $ 9,987
Feb 17, 2 AM $ 0.0000712
-0.22%
$ 142,500 $ 10,000
Feb 17, 1 AM $ 0.0000712
+0.00%
$ 142,500 $ 10,082
Feb 17, 12 AM $ 0.0000712
+0.00%
$ 142,500 $ 10,421
Feb 16, 11 PM $ 0.0000712
-0.22%
$ 142,500 $ 10,444
Feb 16, 10 PM $ 0.0000714
+0.00%
$ 142,820 $ 10,334
Feb 16, 9 PM $ 0.0000714
+0.00%
$ 142,820 $ 10,277
Feb 16, 8 PM $ 0.0000714
+0.15%
$ 142,820 $ 10,292
Feb 16, 7 PM $ 0.0000713
+0.00%
$ 142,600 $ 10,289
Feb 16, 6 PM $ 0.0000713
+0.00%
$ 142,600 $ 10,983
Feb 16, 5 PM $ 0.0000711
-0.21%
$ 142,300 $ 10,885
Feb 16, 4 PM $ 0.0000711
+3.48%
$ 142,300 $ 10,885
Feb 16, 3 PM $ 0.0000688
-4.38%
$ 137,520 $ 10,833
Feb 16, 2 PM $ 0.0000719
+0.21%
$ 143,820 $ 10,814
Feb 16, 1 PM $ 0.0000718
-0.42%
$ 143,520 $ 10,907
Feb 16, 12 PM $ 0.0000721
+0.00%
$ 144,120 $ 10,762
Feb 16, 11 AM $ 0.0000721
-0.47%
$ 144,120 $ 10,834
Feb 16, 10 AM $ 0.0000724
-0.06%
$ 144,800 $ 10,778
Feb 16, 9 AM $ 0.0000724
-0.52%
$ 144,880 $ 10,793
Feb 16, 8 AM $ 0.0000728
+7.52%
$ 145,640 $ 10,873
Feb 16, 7 AM $ 0.0000679
+2.68%
$ 135,740 $ 10,747
Feb 16, 6 AM $ 0.0000661
+0.00%
$ 132,200 $ 10,654
Feb 16, 5 AM $ 0.0000661
+0.00%
$ 132,200 $ 10,708
Feb 16, 4 AM $ 0.0000661
-0.24%
$ 132,200 $ 10,716
Feb 16, 3 AM $ 0.0000661
-0.33%
$ 132,160 $ 10,692
Feb 16, 2 AM $ 0.0000663
+0.03%
$ 132,600 $ 10,623