Pando Historical Data

PANDO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.000454
+0.00%
$ 908,500 $ 2,819
Jun 14, 5 PM $ 0.000454
-0.17%
$ 908,500 $ 2,867
Jun 14, 4 PM $ 0.000455
-0.22%
$ 910,020 $ 2,870
Jun 14, 3 PM $ 0.000456
+3.63%
$ 912,000 $ 2,873
Jun 14, 2 PM $ 0.00044
-4.46%
$ 880,000 $ 2,594
Jun 14, 1 PM $ 0.000461
+4.66%
$ 921,060 $ 2,582
Jun 14, 12 PM $ 0.000461
+1.53%
$ 921,060 $ 2,636
Jun 14, 11 AM $ 0.000454
+3.09%
$ 907,180 $ 3,456
Jun 14, 10 AM $ 0.00044
-2.22%
$ 880,000 $ 3,381
Jun 14, 9 AM $ 0.00045
-2.70%
$ 900,020 $ 3,357
Jun 14, 8 AM $ 0.000462
+0.00%
$ 924,960 $ 3,242
Jun 14, 7 AM $ 0.000462
+0.00%
$ 924,960 $ 4,431
Jun 14, 6 AM $ 0.000462
+4.38%
$ 924,960 $ 4,754
Jun 14, 5 AM $ 0.000443
+1.49%
$ 886,160 $ 3,724
Jun 14, 4 AM $ 0.000437
-1.47%
$ 873,120 $ 3,668
Jun 14, 3 AM $ 0.000443
+8.30%
$ 886,160 $ 3,666
Jun 14, 2 AM $ 0.000409
-4.93%
$ 818,240 $ 3,599
Jun 14, 1 AM $ 0.00043
+0.00%
$ 860,700 $ 3,590
Jun 14, 12 AM $ 0.00043
+1.15%
$ 860,700 $ 3,650
Jun 13, 11 PM $ 0.00042
-5.21%
$ 840,000 $ 3,685
Jun 13, 10 PM $ 0.000443
+0.00%
$ 886,160 $ 3,603
Jun 13, 9 PM $ 0.000443
+0.00%
$ 886,160 $ 3,581
Jun 13, 8 PM $ 0.000443
+0.00%
$ 886,160 $ 3,581
Jun 13, 7 PM $ 0.000443
+0.00%
$ 886,160 $ 3,581
Jun 13, 6 PM $ 0.000443
+0.00%
$ 886,160 $ 3,552
Jun 13, 12 PM $ 0.000335
-2.50%
$ 669,600 $ 2,515
Jun 13, 11 AM $ 0.000343
-1.14%
$ 686,760 $ 2,503
Jun 13, 10 AM $ 0.000347
+0.36%
$ 694,660 $ 2,508
Jun 13, 9 AM $ 0.000346
-1.12%
$ 692,140 $ 2,576
Jun 13, 7 AM $ 0.000361
-3.44%
$ 722,380 $ 1,407
Jun 13, 6 AM $ 0.000374
-1.46%
$ 748,140 $ 1,198
Jun 13, 5 AM $ 0.000375
+0.20%
$ 749,660 $ 1,119
Jun 13, 4 AM $ 0.000374
-0.20%
$ 748,140 $ 1,078
Jun 13, 3 AM $ 0.000375
+0.11%
$ 749,660 $ 1,063
Jun 13, 2 AM $ 0.000374
+0.00%
$ 748,800 $ 1,036
Jun 13, 1 AM $ 0.000374
+0.00%
$ 748,800 $ 1,012
Jun 13, 12 AM $ 0.000374
+0.00%
$ 748,800 $ 957
Jun 12, 11 PM $ 0.000374
+0.00%
$ 748,800 $ 898
Jun 12, 10 PM $ 0.000374
+0.00%
$ 748,800 $ 846
Jun 12, 9 PM $ 0.000374
+0.00%
$ 748,800 $ 790
Jun 12, 8 PM $ 0.000374
+0.00%
$ 748,800 $ 742
Jun 12, 7 PM $ 0.000374
+0.00%
$ 748,800 $ 697
Jun 12, 6 PM $ 0.000374
-0.23%
$ 748,800 $ 696
Jun 12, 5 PM $ 0.000375
+0.18%
$ 750,500 $ 614
Jun 12, 4 PM $ 0.000375
-0.54%
$ 749,180 $ 614
Jun 12, 3 PM $ 0.000377
+0.51%
$ 753,280 $ 597
Jun 12, 2 PM $ 0.000375
-0.90%
$ 749,480 $ 567
Jun 12, 1 PM $ 0.000378
-0.65%
$ 756,280 $ 592
Jun 12, 12 PM $ 0.000381
+0.00%
$ 761,220 $ 579
Jun 12, 11 AM $ 0.000381
-1.74%
$ 761,220 $ 588