Pando Historical Data

PANDO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0000997
-0.16%
$ 199,380 $ 10,024
Feb 20, 4 PM $ 0.0000996
-0.01%
$ 199,280 $ 10,127
Feb 20, 3 PM $ 0.0000996
+0.00%
$ 199,300 $ 10,127
Feb 20, 2 PM $ 0.0000996
+4.39%
$ 199,300 $ 10,031
Feb 20, 1 PM $ 0.0000955
+0.00%
$ 190,920 $ 9,952
Feb 20, 12 PM $ 0.0000955
+0.22%
$ 190,920 $ 10,193
Feb 20, 11 AM $ 0.0000955
-1.35%
$ 190,920 $ 10,501
Feb 20, 10 AM $ 0.0000968
-0.07%
$ 193,540 $ 10,612
Feb 20, 9 AM $ 0.0000968
-0.21%
$ 193,680 $ 10,883
Feb 20, 8 AM $ 0.000097
+0.00%
$ 193,680 $ 10,973
Feb 20, 7 AM $ 0.000097
-0.35%
$ 194,080 $ 10,995
Feb 20, 6 AM $ 0.0000972
-0.79%
$ 194,340 $ 10,985
Feb 20, 5 AM $ 0.0000979
+0.46%
$ 195,880 $ 11,013
Feb 20, 4 AM $ 0.0000975
-0.79%
$ 194,980 $ 11,316
Feb 20, 3 AM $ 0.0000981
+0.86%
$ 196,140 $ 11,352
Feb 20, 2 AM $ 0.0000972
-1.05%
$ 194,460 $ 11,702
Feb 20, 1 AM $ 0.0000983
+7.98%
$ 196,100 $ 11,572
Feb 20, 12 AM $ 0.000091
+0.28%
$ 182,000 $ 11,502
Feb 19, 11 PM $ 0.0000907
+8.97%
$ 181,500 $ 11,402
Feb 19, 10 PM $ 0.0000833
+6.17%
$ 166,560 $ 11,337
Feb 19, 9 PM $ 0.0000783
+1.61%
$ 156,560 $ 11,212
Feb 19, 8 PM $ 0.000077
-6.33%
$ 154,080 $ 11,172
Feb 19, 7 PM $ 0.0000822
+2.65%
$ 164,500 $ 11,205
Feb 19, 6 PM $ 0.0000801
-4.38%
$ 160,260 $ 11,214
Feb 19, 5 PM $ 0.0000838
-0.24%
$ 167,600 $ 11,073
Feb 19, 4 PM $ 0.0000865
+0.05%
$ 168,000 $ 11,337
Feb 19, 3 PM $ 0.0000864
+0.00%
$ 172,900 $ 11,336
Feb 19, 2 PM $ 0.0000866
-0.54%
$ 173,260 $ 11,433
Feb 19, 1 PM $ 0.0000869
+0.84%
$ 173,840 $ 11,489
Feb 19, 12 PM $ 0.0000967
+0.22%
$ 193,400 $ 11,109
Feb 19, 11 AM $ 0.0000913
+0.00%
$ 182,640 $ 10,869
Feb 19, 10 AM $ 0.0000913
-3.50%
$ 182,640 $ 12,139
Feb 19, 9 AM $ 0.0000946
-0.21%
$ 189,260 $ 12,188
Feb 19, 8 AM $ 0.0000948
-3.89%
$ 189,660 $ 12,483
Feb 19, 7 AM $ 0.0000987
+2.42%
$ 197,340 $ 17,087
Feb 19, 6 AM $ 0.0000963
+1.65%
$ 192,680 $ 17,111
Feb 19, 1 AM $ 0.0000878
+4.56%
$ 175,640 $ 16,868
Feb 19, 12 AM $ 0.0000834
-0.79%
$ 166,760 $ 16,902
Feb 18, 11 PM $ 0.000084
-1.53%
$ 168,080 $ 17,027
Feb 18, 10 PM $ 0.0000853
-1.17%
$ 170,700 $ 17,001
Feb 18, 9 PM $ 0.0000864
-3.06%
$ 172,720 $ 16,968
Feb 18, 8 PM $ 0.0000891
-1.32%
$ 178,180 $ 16,931
Feb 18, 7 PM $ 0.0000903
-4.33%
$ 180,560 $ 16,916
Feb 18, 6 PM $ 0.0000944
+0.61%
$ 188,740 $ 17,156
Feb 18, 5 PM $ 0.0000938
+7.16%
$ 187,600 $ 17,178
Feb 18, 4 PM $ 0.0000875
+0.00%
$ 175,060 $ 16,997
Feb 18, 10 AM $ 0.000137
-2.18%
$ 274,780 $ 15,649
Feb 18, 6 AM $ 0.000137
+29.00%
$ 278,040 $ 10,885
Feb 18, 5 AM $ 0.000106
+1.06%
$ 213,140 $ 10,235
Feb 18, 4 AM $ 0.000105
+4.44%
$ 210,440 $ 10,183