Pando Historical Data

PANDO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.0000564
+0.00%
$ 112,740 $ 11,518
Feb 23, 9 AM $ 0.0000564
+2.85%
$ 112,740 $ 11,500
Feb 23, 8 AM $ 0.0000548
-10.21%
$ 109,620 $ 11,450
Feb 23, 7 AM $ 0.0000609
+1.13%
$ 121,820 $ 11,493
Feb 23, 6 AM $ 0.0000602
-4.58%
$ 120,460 $ 11,558
Feb 23, 5 AM $ 0.0000631
-1.05%
$ 126,240 $ 11,793
Feb 23, 4 AM $ 0.0000638
+2.89%
$ 127,580 $ 11,781
Feb 23, 3 AM $ 0.0000647
+5.24%
$ 129,440 $ 12,098
Feb 23, 2 AM $ 0.0000615
+14.25%
$ 123,000 $ 12,157
Feb 23, 1 AM $ 0.0000538
+3.20%
$ 107,660 $ 12,254
Feb 23, 12 AM $ 0.0000522
+0.77%
$ 104,320 $ 12,380
Feb 22, 11 PM $ 0.0000518
-0.04%
$ 103,520 $ 12,669
Feb 22, 10 PM $ 0.0000518
-0.69%
$ 103,560 $ 12,299
Feb 22, 9 PM $ 0.000052
+0.25%
$ 104,020 $ 12,288
Feb 22, 3 PM $ 0.0000781
-1.80%
$ 156,200 $ 11,493
Feb 22, 2 PM $ 0.0000794
-4.64%
$ 158,740 $ 11,747
Feb 22, 1 PM $ 0.0000832
+2.88%
$ 166,460 $ 11,450
Feb 22, 12 PM $ 0.0000809
+2.37%
$ 161,800 $ 11,689
Feb 22, 11 AM $ 0.000079
+0.00%
$ 158,060 $ 11,596
Feb 22, 9 AM $ 0.0000763
-7.75%
$ 152,560 $ 11,985
Feb 22, 8 AM $ 0.0000829
-4.38%
$ 165,740 $ 12,111
Feb 22, 7 AM $ 0.0000865
+3.12%
$ 172,960 $ 13,036
Feb 22, 6 AM $ 0.0000839
+0.20%
$ 167,720 $ 13,102
Feb 22, 5 AM $ 0.0000839
-0.14%
$ 167,740 $ 13,156
Feb 22, 4 AM $ 0.000084
-7.76%
$ 167,980 $ 13,106
Feb 22, 3 AM $ 0.000088
-6.33%
$ 175,960 $ 12,836
Feb 22, 2 AM $ 0.0000939
-0.27%
$ 187,860 $ 12,706
Feb 22, 1 AM $ 0.0000942
+6.82%
$ 187,980 $ 12,642
Feb 22, 12 AM $ 0.0000882
-4.51%
$ 176,340 $ 12,789
Feb 21, 11 PM $ 0.0000923
+5.98%
$ 184,660 $ 13,185
Feb 21, 10 PM $ 0.0000871
-0.48%
$ 174,240 $ 14,945
Feb 21, 9 PM $ 0.0000875
-2.75%
$ 175,080 $ 15,154
Feb 21, 8 PM $ 0.00009
+14.33%
$ 180,040 $ 15,565
Feb 21, 7 PM $ 0.0000785
-8.44%
$ 157,000 $ 15,229
Feb 21, 6 PM $ 0.0000857
-2.88%
$ 171,480 $ 15,136
Feb 21, 5 PM $ 0.0000866
-5.67%
$ 173,240 $ 15,109
Feb 21, 4 PM $ 0.0000931
+2.80%
$ 186,220 $ 14,889
Feb 21, 3 PM $ 0.0000906
-2.75%
$ 181,480 $ 14,850
Feb 21, 2 PM $ 0.0000931
+1.40%
$ 186,260 $ 14,632
Feb 21, 1 PM $ 0.0000918
-1.35%
$ 183,680 $ 15,079
Feb 21, 7 AM $ 0.000146
-5.01%
$ 292,120 $ 12,902
Feb 21, 6 AM $ 0.000154
+2.53%
$ 307,520 $ 12,837
Feb 21, 5 AM $ 0.00015
-8.08%
$ 299,940 $ 12,844
Feb 21, 4 AM $ 0.000163
+1.21%
$ 326,320 $ 12,864
Feb 21, 3 AM $ 0.000161
-0.20%
$ 321,760 $ 12,803
Feb 20, 9 PM $ 0.0001
-0.17%
$ 200,300 $ 9,808
Feb 20, 8 PM $ 0.0001
+0.58%
$ 200,640 $ 9,884
Feb 20, 7 PM $ 0.0000997
-0.16%
$ 199,480 $ 9,904
Feb 20, 6 PM $ 0.0000999
+0.00%
$ 199,800 $ 9,935
Feb 20, 5 PM $ 0.0000997
-0.16%
$ 199,380 $ 10,024