Pando Historical Data

PANDO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0000535
+0.83%
$ 106,940 $ 12,481
Feb 27, 3 PM $ 0.000053
-1.74%
$ 106,060 $ 12,430
Feb 27, 2 PM $ 0.000054
+2.47%
$ 107,940 $ 12,483
Feb 27, 1 PM $ 0.0000524
-0.40%
$ 104,900 $ 12,414
Feb 27, 12 PM $ 0.0000527
-0.83%
$ 105,320 $ 12,342
Feb 27, 11 AM $ 0.0000531
-17.64%
$ 106,200 $ 12,277
Feb 27, 10 AM $ 0.0000645
-2.69%
$ 128,940 $ 11,931
Feb 27, 9 AM $ 0.0000662
-0.59%
$ 132,500 $ 11,958
Feb 27, 8 AM $ 0.0000666
-1.81%
$ 133,280 $ 12,004
Feb 27, 7 AM $ 0.0000668
+2.72%
$ 133,620 $ 12,083
Feb 27, 6 AM $ 0.0000687
-14.27%
$ 137,420 $ 11,841
Feb 27, 5 AM $ 0.0000801
-1.21%
$ 160,300 $ 11,671
Feb 27, 4 AM $ 0.0000811
-1.52%
$ 162,260 $ 11,633
Feb 27, 3 AM $ 0.0000824
+0.46%
$ 164,760 $ 11,595
Feb 27, 2 AM $ 0.000082
+5.29%
$ 164,000 $ 11,637
Feb 27, 1 AM $ 0.0000779
-0.13%
$ 155,760 $ 11,100
Feb 27, 12 AM $ 0.0000754
+2.49%
$ 150,900 $ 11,005
Feb 26, 10 PM $ 0.000065
+0.18%
$ 130,080 $ 10,605
Feb 26, 9 PM $ 0.0000669
+0.71%
$ 133,740 $ 10,395
Feb 26, 8 PM $ 0.0000664
+2.14%
$ 132,800 $ 10,473
Feb 26, 7 PM $ 0.0000651
+1.13%
$ 130,300 $ 10,142
Feb 26, 6 PM $ 0.0000644
+2.25%
$ 128,840 $ 10,202
Feb 26, 5 PM $ 0.000066
+4.90%
$ 132,000 $ 10,246
Feb 26, 4 PM $ 0.0000629
-1.32%
$ 125,840 $ 10,557
Feb 26, 3 PM $ 0.0000638
-7.49%
$ 127,520 $ 10,497
Feb 26, 2 PM $ 0.0000689
+0.00%
$ 137,840 $ 10,562
Feb 26, 1 PM $ 0.0000689
+0.00%
$ 137,840 $ 10,645
Feb 26, 12 PM $ 0.0000689
-1.13%
$ 137,840 $ 10,604
Feb 26, 11 AM $ 0.0000697
-0.21%
$ 139,420 $ 10,836
Feb 26, 10 AM $ 0.0000699
+0.00%
$ 139,720 $ 10,906
Feb 26, 9 AM $ 0.0000697
+0.00%
$ 139,440 $ 11,015
Feb 26, 8 AM $ 0.0000699
+0.20%
$ 139,720 $ 11,082
Feb 26, 7 AM $ 0.0000693
-0.55%
$ 138,600 $ 10,949
Feb 26, 6 AM $ 0.0000697
-0.14%
$ 139,360 $ 10,811
Feb 26, 5 AM $ 0.0000698
-3.41%
$ 139,560 $ 10,752
Feb 26, 4 AM $ 0.0000722
-0.21%
$ 144,480 $ 10,853
Feb 26, 3 AM $ 0.0000724
+3.71%
$ 144,780 $ 10,981
Feb 26, 2 AM $ 0.0000701
-2.95%
$ 140,260 $ 10,991
Feb 26, 1 AM $ 0.0000723
+3.04%
$ 144,520 $ 10,969
Feb 26, 12 AM $ 0.0000701
-3.18%
$ 140,260 $ 11,310
Feb 25, 11 PM $ 0.0000724
+4.86%
$ 144,860 $ 11,210
Feb 25, 10 PM $ 0.0000689
-4.37%
$ 137,860 $ 11,273
Feb 25, 9 PM $ 0.0000721
-0.21%
$ 144,160 $ 11,461
Feb 25, 8 PM $ 0.0000722
-0.01%
$ 144,460 $ 11,484
Feb 25, 7 PM $ 0.0000721
-0.95%
$ 144,160 $ 11,401
Feb 25, 6 PM $ 0.0000728
+0.00%
$ 145,540 $ 11,350
Feb 25, 5 PM $ 0.0000728
+9.91%
$ 145,540 $ 11,427
Feb 25, 4 PM $ 0.0000662
+0.00%
$ 132,420 $ 11,372
Feb 25, 3 PM $ 0.0000662
-3.83%
$ 132,420 $ 11,449
Feb 25, 2 PM $ 0.0000687
+0.00%
$ 137,400 $ 11,236