Pando Historical Data

PANDO Page 54
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0000536
+3.02%
$ 107,280 $ 10,890
Mar 3, 11 PM $ 0.0000521
-3.26%
$ 104,300 $ 10,919
Mar 3, 10 PM $ 0.0000539
-0.35%
$ 107,820 $ 10,941
Mar 3, 7 PM $ 0.0000625
-3.36%
$ 124,960 $ 10,834
Mar 3, 6 PM $ 0.0000646
-1.45%
$ 129,300 $ 10,793
Mar 3, 5 PM $ 0.0000656
+2.34%
$ 131,200 $ 10,818
Mar 3, 4 PM $ 0.0000643
-0.88%
$ 128,680 $ 10,920
Mar 3, 3 PM $ 0.0000646
+1.49%
$ 129,300 $ 10,961
Mar 3, 2 PM $ 0.0000637
-1.36%
$ 127,400 $ 11,178
Mar 3, 1 PM $ 0.0000646
+5.35%
$ 129,160 $ 11,171
Mar 3, 12 PM $ 0.0000613
-1.27%
$ 122,600 $ 11,195
Mar 3, 11 AM $ 0.0000621
-2.22%
$ 124,180 $ 11,166
Mar 3, 10 AM $ 0.0000635
-1.63%
$ 127,000 $ 11,129
Mar 3, 9 AM $ 0.0000645
+4.28%
$ 129,100 $ 11,137
Mar 3, 8 AM $ 0.0000619
-4.25%
$ 123,800 $ 11,169
Mar 3, 7 AM $ 0.0000646
+0.62%
$ 129,300 $ 11,214
Mar 3, 6 AM $ 0.0000642
+4.39%
$ 128,500 $ 11,804
Mar 3, 5 AM $ 0.0000615
-0.81%
$ 123,000 $ 11,853
Mar 3, 4 AM $ 0.000062
-4.10%
$ 124,000 $ 11,860
Mar 3, 3 AM $ 0.0000646
+1.10%
$ 129,200 $ 11,813
Mar 3, 2 AM $ 0.0000639
-0.85%
$ 127,800 $ 11,961
Mar 3, 1 AM $ 0.0000644
+1.02%
$ 128,900 $ 12,066
Mar 3, 12 AM $ 0.0000638
-0.85%
$ 127,600 $ 12,006
Mar 2, 11 PM $ 0.0000646
+1.48%
$ 129,180 $ 11,967
Mar 2, 10 PM $ 0.0000636
-0.93%
$ 127,300 $ 11,937
Mar 2, 9 PM $ 0.0000645
-1.24%
$ 129,080 $ 11,887
Mar 2, 8 PM $ 0.0000653
+0.69%
$ 130,700 $ 11,759
Mar 2, 7 PM $ 0.0000649
-1.08%
$ 129,800 $ 11,733
Mar 2, 6 PM $ 0.0000658
+0.17%
$ 131,620 $ 11,725
Mar 2, 5 PM $ 0.0000657
+5.97%
$ 131,400 $ 11,880
Mar 2, 4 PM $ 0.000062
-4.00%
$ 124,000 $ 11,705
Mar 2, 3 PM $ 0.0000643
-0.77%
$ 128,600 $ 12,859
Mar 2, 2 PM $ 0.0000648
+3.51%
$ 129,600 $ 12,914
Mar 2, 1 PM $ 0.0000628
+0.14%
$ 125,680 $ 12,899
Mar 2, 12 PM $ 0.0000628
+1.05%
$ 125,600 $ 14,105
Mar 2, 11 AM $ 0.0000621
-0.96%
$ 124,300 $ 15,541
Mar 2, 10 AM $ 0.0000627
+5.46%
$ 125,500 $ 15,414
Mar 2, 9 AM $ 0.0000657
+8.50%
$ 131,500 $ 16,593
Mar 2, 8 AM $ 0.0000606
-1.14%
$ 121,200 $ 16,614
Mar 2, 7 AM $ 0.0000567
+0.14%
$ 113,360 $ 16,101
Mar 2, 6 AM $ 0.0000566
+1.43%
$ 113,200 $ 16,143
Mar 2, 5 AM $ 0.000056
-0.14%
$ 112,100 $ 16,712
Mar 2, 4 AM $ 0.0000561
+8.40%
$ 112,260 $ 17,382
Mar 2, 3 AM $ 0.0000533
-1.82%
$ 106,700 $ 17,383
Mar 2, 2 AM $ 0.0000543
-9.94%
$ 108,680 $ 17,111
Mar 2, 1 AM $ 0.0000602
+0.07%
$ 120,420 $ 16,958
Mar 2, 12 AM $ 0.0000602
+2.71%
$ 120,340 $ 17,052
Mar 1, 11 PM $ 0.0000586
-0.15%
$ 117,160 $ 17,034
Mar 1, 10 PM $ 0.0000587
-2.93%
$ 117,340 $ 17,435
Mar 1, 9 PM $ 0.0000604
-0.18%
$ 120,880 $ 17,375