Pando Historical Data

PANDO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.000452
+5.45%
$ 904,380 $ 1,087
Jun 19, 12 AM $ 0.000429
-3.13%
$ 857,600 $ 1,133
Jun 18, 11 PM $ 0.000443
+0.00%
$ 885,280 $ 1,134
Jun 18, 10 PM $ 0.000443
+3.45%
$ 885,280 $ 1,134
Jun 18, 9 PM $ 0.000428
-2.92%
$ 855,720 $ 1,091
Jun 18, 8 PM $ 0.000441
-0.11%
$ 881,420 $ 1,062
Jun 18, 7 PM $ 0.000439
-0.16%
$ 878,000 $ 1,017
Jun 18, 6 PM $ 0.00044
+2.04%
$ 879,380 $ 996
Jun 18, 4 PM $ 0.000452
-0.11%
$ 904,400 $ 945
Jun 18, 3 PM $ 0.000453
+0.11%
$ 905,400 $ 969
Jun 18, 2 PM $ 0.000452
+0.00%
$ 904,400 $ 1,003
Jun 18, 1 PM $ 0.000452
+0.00%
$ 904,400 $ 1,094
Jun 18, 12 PM $ 0.000452
+0.00%
$ 904,400 $ 1,137
Jun 18, 11 AM $ 0.000452
+2.31%
$ 904,400 $ 1,137
Jun 18, 10 AM $ 0.000452
+0.00%
$ 904,400 $ 1,121
Jun 18, 9 AM $ 0.000452
+2.77%
$ 904,400 $ 1,403
Jun 18, 8 AM $ 0.000452
+0.00%
$ 904,400 $ 1,397
Jun 18, 7 AM $ 0.000452
+2.31%
$ 904,400 $ 1,357
Jun 18, 6 AM $ 0.000452
+0.00%
$ 904,400 $ 1,364
Jun 18, 5 AM $ 0.000452
+2.31%
$ 904,400 $ 1,350
Jun 18, 4 AM $ 0.000452
+0.00%
$ 904,400 $ 1,392
Jun 18, 3 AM $ 0.000452
+3.95%
$ 904,400 $ 1,391
Jun 18, 2 AM $ 0.000452
+0.00%
$ 904,400 $ 1,349
Jun 18, 1 AM $ 0.000452
+5.93%
$ 904,400 $ 1,320
Jun 18, 12 AM $ 0.000428
-2.87%
$ 855,620 $ 1,184
Jun 17, 11 PM $ 0.00044
+0.00%
$ 880,920 $ 1,195
Jun 17, 10 PM $ 0.00044
+3.18%
$ 880,920 $ 1,251
Jun 17, 9 PM $ 0.000427
+0.00%
$ 853,760 $ 1,335
Jun 17, 8 PM $ 0.000427
+0.00%
$ 853,760 $ 1,460
Jun 17, 7 PM $ 0.000427
-3.08%
$ 853,760 $ 1,530
Jun 17, 6 PM $ 0.00044
+0.00%
$ 880,920 $ 1,554
Jun 17, 5 PM $ 0.00044
+0.00%
$ 880,920 $ 1,962
Jun 17, 4 PM $ 0.000452
+0.00%
$ 904,400 $ 1,944
Jun 17, 3 PM $ 0.000452
+3.35%
$ 904,400 $ 1,985
Jun 17, 2 PM $ 0.000452
-0.04%
$ 904,000 $ 2,080
Jun 17, 1 PM $ 0.000452
+1.68%
$ 904,380 $ 1,960
Jun 17, 12 PM $ 0.000445
+0.00%
$ 889,480 $ 1,919
Jun 17, 11 AM $ 0.000445
-1.43%
$ 889,480 $ 1,911
Jun 17, 10 AM $ 0.000451
+0.64%
$ 902,400 $ 1,926
Jun 17, 9 AM $ 0.000448
-2.05%
$ 896,660 $ 1,695
Jun 17, 8 AM $ 0.000458
-1.90%
$ 915,400 $ 1,763
Jun 17, 7 AM $ 0.000467
+2.78%
$ 933,100 $ 1,751
Jun 17, 6 AM $ 0.000468
+1.74%
$ 936,000 $ 1,688
Jun 17, 5 AM $ 0.00046
-1.84%
$ 920,000 $ 1,661
Jun 16, 11 PM $ 0.00044
-0.85%
$ 880,360 $ 1,882
Jun 16, 10 PM $ 0.000444
-4.74%
$ 887,880 $ 1,859
Jun 16, 9 PM $ 0.000466
-2.98%
$ 932,060 $ 1,778
Jun 16, 8 PM $ 0.00048
+2.12%
$ 960,720 $ 1,658
Jun 16, 7 PM $ 0.00047
-0.38%
$ 940,806 $ 1,603
Jun 16, 6 PM $ 0.000472
+7.32%
$ 944,407 $ 1,598