Pando Historical Data

PANDO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0000563
-2.61%
$ 112,560 $ 12,160
Jan 25, 2026 $ 0.0000578
+1.74%
$ 115,580 $ 12,664
Jan 24, 2026 $ 0.0000512
+4.36%
$ 102,500 $ 12,379
Jan 23, 2026 $ 0.0000491
+5.21%
$ 98,220 $ 11,911
Jan 22, 2026 $ 0.0000467
-2.38%
$ 93,360 $ 11,846
Jan 21, 2026 $ 0.0000478
-0.79%
$ 95,420 $ 11,938
Jan 20, 2026 $ 0.0000482
-1.53%
$ 96,400 $ 12,108
Jan 19, 2026 $ 0.0000489
+6.00%
$ 97,700 $ 12,538
Jan 18, 2026 $ 0.0000462
-7.34%
$ 92,360 $ 12,969
Jan 17, 2026 $ 0.0000499
+0.20%
$ 99,880 $ 12,070
Jan 16, 2026 $ 0.0000498
+3.04%
$ 99,680 $ 12,562
Jan 15, 2026 $ 0.0000484
+0.21%
$ 96,740 $ 12,341
Jan 14, 2026 $ 0.0000483
-4.11%
$ 96,540 $ 12,722
Jan 13, 2026 $ 0.0000503
+4.05%
$ 100,680 $ 12,207
Jan 12, 2026 $ 0.0000484
+19.19%
$ 96,760 $ 13,634
Jan 11, 2026 $ 0.0000406
-2.03%
$ 81,180 $ 11,988
Jan 10, 2026 $ 0.0000415
+2.27%
$ 83,060 $ 12,338
Jan 9, 2026 $ 0.0000407
-0.25%
$ 81,400 $ 11,672
Jan 8, 2026 $ 0.0000409
+1.24%
$ 81,800 $ 12,407
Jan 7, 2026 $ 0.0000404
-9.74%
$ 80,800 $ 11,656
Jan 6, 2026 $ 0.0000448
+0.86%
$ 89,520 $ 12,474
Jan 5, 2026 $ 0.0000444
+7.35%
$ 88,760 $ 12,460
Jan 4, 2026 $ 0.0000413
-3.93%
$ 82,680 $ 12,390
Jan 3, 2026 $ 0.0000399
-6.66%
$ 79,900 $ 12,452
Jan 2, 2026 $ 0.0000438
+13.21%
$ 87,560 $ 12,437
Jan 1, 2026 $ 0.0000436
-7.34%
$ 87,120 $ 12,172
Dec 31, 2025 $ 0.0000469
-4.81%
$ 94,020 $ 12,381
Dec 30, 2025 $ 0.0000492
-2.44%
$ 98,560 $ 11,936
Dec 29, 2025 $ 0.0000504
+1.86%
$ 100,800 $ 11,902
Dec 28, 2025 $ 0.0000495
-2.48%
$ 98,960 $ 11,717
Dec 27, 2025 $ 0.0000507
-6.14%
$ 101,480 $ 11,928
Dec 26, 2025 $ 0.0000541
+0.17%
$ 108,220 $ 12,339
Dec 25, 2025 $ 0.0000514
+15.97%
$ 107,940 $ 11,884
Dec 24, 2025 $ 0.0000428
-5.66%
$ 88,180 $ 12,389
Dec 23, 2025 $ 0.0000454
-12.85%
$ 90,840 $ 12,303
Dec 22, 2025 $ 0.0000521
-7.46%
$ 104,240 $ 11,683
Dec 21, 2025 $ 0.0000548
+20.62%
$ 112,640 $ 12,029
Dec 20, 2025 $ 0.0000454
-5.35%
$ 90,880 $ 12,456
Dec 19, 2025 $ 0.0000294
-26.41%
$ 58,900 $ 12,308
Dec 18, 2025 $ 0.0000372
+1.47%
$ -- $ 12,033
Nov 7, 2025 $ 0.00005
+0.00%
$ -- $ 3
Nov 6, 2025 $ 0.00005
+0.00%
$ 100,000 $ 3
Nov 5, 2025 $ 0.00005
-13.79%
$ 100,000 $ 3
Nov 4, 2025 $ 0.000058
+0.00%
$ 116,000 $ 60
Nov 3, 2025 $ 0.000058
-22.67%
$ 116,000 $ 60
Nov 2, 2025 $ 0.000075
+0.00%
$ 150,000 $ 1
Nov 1, 2025 $ 0.000075
+0.00%
$ 150,000 $ 1
Oct 31, 2025 $ 0.000075
+19.05%
$ 150,000 $ 1
Oct 30, 2025 $ 0.000063
+0.00%
$ 126,000 $ 8
Oct 29, 2025 $ 0.000063
+0.00%
$ 126,000 $ 8