Pando Historical Data

PANDO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.000191
+4.94%
$ 382,820 $ 9,939
Apr 14, 11 AM $ 0.000182
-2.93%
$ 364,800 $ 9,904
Apr 14, 10 AM $ 0.000188
-2.94%
$ 375,020 $ 9,809
Apr 14, 9 AM $ 0.000193
+0.66%
$ 386,380 $ 9,802
Apr 14, 8 AM $ 0.000192
+0.00%
$ 383,860 $ 9,748
Apr 14, 7 AM $ 0.000192
-0.21%
$ 383,860 $ 9,763
Apr 14, 6 AM $ 0.000192
+0.21%
$ 384,660 $ 9,821
Apr 14, 5 AM $ 0.000192
-0.42%
$ 383,860 $ 9,878
Apr 14, 4 AM $ 0.000193
+5.44%
$ 385,460 $ 9,761
Apr 14, 3 AM $ 0.000183
+0.00%
$ 365,560 $ 9,886
Apr 14, 2 AM $ 0.000183
+0.00%
$ 365,560 $ 9,814
Apr 14, 1 AM $ 0.000183
-2.03%
$ 365,560 $ 9,875
Apr 14, 12 AM $ 0.000187
-2.98%
$ 373,120 $ 9,852
Apr 13, 11 PM $ 0.000192
+0.00%
$ 384,600 $ 9,961
Apr 13, 10 PM $ 0.000193
+0.00%
$ 385,380 $ 9,946
Apr 13, 9 PM $ 0.000193
+0.17%
$ 385,380 $ 9,846
Apr 13, 8 PM $ 0.000192
+0.00%
$ 384,740 $ 9,933
Apr 13, 7 PM $ 0.000192
-0.21%
$ 384,740 $ 9,981
Apr 13, 6 PM $ 0.000193
+0.12%
$ 385,540 $ 9,935
Apr 13, 5 PM $ 0.000193
+5.62%
$ 385,060 $ 9,873
Apr 13, 4 PM $ 0.000182
+0.00%
$ 364,560 $ 9,829
Apr 13, 3 PM $ 0.000182
+0.21%
$ 364,560 $ 9,858
Apr 13, 2 PM $ 0.000182
-1.56%
$ 364,560 $ 9,844
Apr 13, 1 PM $ 0.000185
-1.91%
$ 370,340 $ 9,861
Apr 13, 12 PM $ 0.000188
+0.90%
$ 376,780 $ 9,965
Apr 13, 11 AM $ 0.000187
-3.04%
$ 373,420 $ 10,050
Apr 13, 10 AM $ 0.000193
+0.00%
$ 385,120 $ 10,117
Apr 13, 9 AM $ 0.000193
-0.03%
$ 385,120 $ 10,212
Apr 13, 8 AM $ 0.000193
-0.20%
$ 385,240 $ 10,235
Apr 13, 7 AM $ 0.000193
+0.15%
$ 386,020 $ 10,246
Apr 13, 6 AM $ 0.000193
+5.09%
$ 385,460 $ 10,188
Apr 13, 5 AM $ 0.000183
+0.54%
$ 366,780 $ 9,907
Apr 13, 4 AM $ 0.000182
-0.20%
$ 364,800 $ 10,065
Apr 13, 3 AM $ 0.000183
+0.27%
$ 365,540 $ 10,119
Apr 13, 2 AM $ 0.000182
+0.00%
$ 364,540 $ 10,139
Apr 13, 1 AM $ 0.000182
+0.00%
$ 363,800 $ 10,028
Apr 13, 12 AM $ 0.000182
-1.39%
$ 363,800 $ 10,070
Apr 12, 11 PM $ 0.000184
-0.20%
$ 368,920 $ 10,005
Apr 12, 10 PM $ 0.000185
+0.20%
$ 369,660 $ 10,043
Apr 12, 9 PM $ 0.000184
-4.42%
$ 368,920 $ 10,033
Apr 12, 8 PM $ 0.00019
+4.45%
$ 379,920 $ 9,969
Apr 12, 7 PM $ 0.000182
-0.62%
$ 363,720 $ 9,799
Apr 12, 6 PM $ 0.000182
+0.01%
$ 364,460 $ 9,795
Apr 12, 5 PM $ 0.000182
-5.70%
$ 363,700 $ 9,748
Apr 12, 4 PM $ 0.000193
+5.50%
$ 385,700 $ 9,656
Apr 12, 3 PM $ 0.000183
-5.15%
$ 365,600 $ 9,668
Apr 12, 2 PM $ 0.000193
+0.00%
$ 385,460 $ 9,679
Apr 12, 1 PM $ 0.000193
-0.21%
$ 385,460 $ 9,789
Apr 12, 12 PM $ 0.000193
+3.93%
$ 385,460 $ 9,812
Apr 12, 11 AM $ 0.000185
+0.00%
$ 370,880 $ 9,894