Pando Historical Data

PANDO Page 34
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $ 0.0837
-0.04%
$ 167.5 million $ 214,459
Nov 8, 2021 $ 0.0838
-0.12%
$ 167.57 million $ 236,445
Nov 7, 2021 $ 0.0839
+0.23%
$ 167.76 million $ 292,082
Nov 6, 2021 $ 0.0837
-0.79%
$ 167.38 million $ 198,600
Nov 5, 2021 $ 0.0843
+0.61%
$ 168.68 million $ 804,568
Nov 4, 2021 $ 0.0839
+0.92%
$ 167.77 million $ 189,742
Nov 3, 2021 $ 0.0831
-1.12%
$ 166.24 million $ 1.6 million
Nov 2, 2021 $ 0.0841
-0.46%
$ 168.12 million $ 1.5 million
Nov 1, 2021 $ 0.0845
-0.02%
$ 168.9 million $ 121,732
Oct 31, 2021 $ 0.0845
-0.20%
$ 168.94 million $ 104,115
Oct 30, 2021 $ 0.0846
-2.16%
$ 169.29 million $ 115,886
Oct 29, 2021 $ 0.0865
+1.56%
$ 173.03 million $ 198,419
Oct 28, 2021 $ 0.0851
+0.22%
$ 170.29 million $ 334,954
Oct 27, 2021 $ 0.085
+0.88%
$ 169.92 million $ 955,867
Oct 26, 2021 $ 0.0842
+1.84%
$ 168.45 million $ 113,154
Oct 25, 2021 $ 0.0827
-0.04%
$ 165.41 million $ 178,842
Oct 24, 2021 $ 0.084
+1.18%
$ 167.95 million $ 1.15 million
Oct 23, 2021 $ 0.083
+0.97%
$ 165.99 million $ 8.46 million
Oct 22, 2021 $ 0.0843
+0.89%
$ 168.56 million $ 967,459
Oct 21, 2021 $ 0.0837
+0.59%
$ 167.32 million $ 2.61 million
Oct 20, 2021 $ 0.0832
-0.18%
$ 166.34 million $ 2.69 million
Oct 19, 2021 $ 0.0833
-2.24%
$ 166.64 million $ 311,071
Oct 18, 2021 $ 0.0854
-1.31%
$ 170.74 million $ 166,014
Oct 17, 2021 $ 0.0868
-6.14%
$ 173.67 million $ 143,550
Oct 16, 2021 $ 0.0925
+1.72%
$ 184.95 million $ 705,583
Oct 15, 2021 $ 0.0907
+6.49%
$ 181.33 million $ 312,872
Oct 14, 2021 $ 0.0848
-9.79%
$ 169.66 million $ 552,433
Oct 13, 2021 $ 0.0928
-2.83%
$ 185.53 million $ 242,849
Oct 12, 2021 $ 0.0952
-4.37%
$ 190.5 million $ 331,681
Oct 11, 2021 $ 0.0998
-0.42%
$ 199.65 million $ 336,905
Oct 10, 2021 $ 0.1
-0.93%
$ 200.01 million $ 304,010
Oct 9, 2021 $ 0.101
-1.58%
$ 202.11 million $ 187,039
Oct 8, 2021 $ 0.103
-5.13%
$ 205.38 million $ 435,158
Oct 7, 2021 $ 0.108
+15.72%
$ 216.57 million $ 351,017
Oct 6, 2021 $ 0.0936
-0.02%
$ 187.19 million $ 335,346
Oct 5, 2021 $ 0.0937
+2.46%
$ 187.31 million $ 271,156
Oct 4, 2021 $ 0.0913
-0.55%
$ 182.58 million $ 277,703
Oct 3, 2021 $ 0.0929
-1.04%
$ 185.71 million $ 215,953
Oct 2, 2021 $ 0.0945
-0.18%
$ 189.05 million $ 211,436
Oct 1, 2021 $ 0.0947
+0.05%
$ 189.48 million $ 364,138
Sep 30, 2021 $ 0.0947
-1.12%
$ 189.38 million $ 401,784
Sep 29, 2021 $ 0.0958
-6.06%
$ 191.53 million $ 442,779
Sep 28, 2021 $ 0.103
-6.76%
$ 206.44 million $ 585,410
Sep 27, 2021 $ 0.111
-4.51%
$ 221.22 million $ 453,596
Sep 26, 2021 $ 0.115
-2.86%
$ 230.22 million $ 515,789
Sep 25, 2021 $ 0.118
-2.22%
$ 236.4 million $ 342,036
Sep 24, 2021 $ 0.121
-6.66%
$ 242.44 million $ 495,332
Sep 23, 2021 $ 0.132
-2.23%
$ 264.37 million $ 245,017
Sep 22, 2021 $ 0.135
-4.71%
$ 270.39 million $ 222,819
Sep 21, 2021 $ 0.142
+5.91%
$ 283.99 million $ 284,744