Pando Historical Data

PANDO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $ 0.0287
-6.05%
$ 57.48 million $ 1.84 million
Feb 16, 2022 $ 0.0306
+2.15%
$ 61.19 million $ 3.8 million
Feb 15, 2022 $ 0.0299
+5.91%
$ 59.9 million $ 3.34 million
Feb 14, 2022 $ 0.0283
+0.00%
$ 56.55 million $ 4.12 million
Feb 13, 2022 $ 0.0281
-2.70%
$ 56.22 million $ 1.42 million
Feb 12, 2022 $ 0.0289
-1.06%
$ 57.78 million $ 3.15 million
Feb 11, 2022 $ 0.0292
-2.31%
$ 58.39 million $ 2.53 million
Feb 10, 2022 $ 0.0299
-0.99%
$ 59.78 million $ 6.84 million
Feb 9, 2022 $ 0.0303
-0.13%
$ 60.52 million $ 2.91 million
Feb 8, 2022 $ 0.0303
-1.60%
$ 60.6 million $ 7.56 million
Feb 7, 2022 $ 0.0308
+2.37%
$ 61.58 million $ 722,124
Feb 6, 2022 $ 0.0301
+0.24%
$ 60.16 million $ 440,167
Feb 5, 2022 $ 0.03
+1.41%
$ 60.02 million $ 222,866
Feb 4, 2022 $ 0.0296
-1.41%
$ 59.18 million $ 859,927
Feb 3, 2022 $ 0.03
+2.12%
$ 60.03 million $ 230,359
Feb 2, 2022 $ 0.0294
-0.42%
$ 58.78 million $ 416,986
Feb 1, 2022 $ 0.0295
+0.38%
$ 59.03 million $ 120,638
Jan 31, 2022 $ 0.0294
+1.33%
$ 58.8 million $ 615,322
Jan 30, 2022 $ 0.029
+0.27%
$ 58.03 million $ 163,473
Jan 29, 2022 $ 0.0289
+0.33%
$ 57.87 million $ 399,878
Jan 28, 2022 $ 0.0288
-1.00%
$ 57.68 million $ 268,662
Jan 27, 2022 $ 0.0292
+0.15%
$ 58.36 million $ 280,584
Jan 26, 2022 $ 0.0291
+1.32%
$ 58.27 million $ 602,020
Jan 25, 2022 $ 0.0288
-1.63%
$ 57.51 million $ 502,166
Jan 24, 2022 $ 0.0292
-6.77%
$ 58.47 million $ 1.18 million
Jan 23, 2022 $ 0.0314
+6.20%
$ 62.78 million $ 935,976
Jan 22, 2022 $ 0.0296
-2.72%
$ 59.12 million $ 60,335
Jan 21, 2022 $ 0.0304
-9.16%
$ 60.77 million $ 434,144
Jan 20, 2022 $ 0.0335
-5.99%
$ 66.9 million $ 455,792
Jan 19, 2022 $ 0.0356
-6.26%
$ 71.16 million $ 270,120
Jan 18, 2022 $ 0.038
-2.93%
$ 75.92 million $ 232,060
Jan 17, 2022 $ 0.0391
-3.35%
$ 78.21 million $ 222,087
Jan 16, 2022 $ 0.0405
-0.65%
$ 80.92 million $ 306,044
Jan 15, 2022 $ 0.0407
-2.09%
$ 81.42 million $ 571,446
Jan 14, 2022 $ 0.0416
+25.25%
$ 83.15 million $ 2.1 million
Jan 13, 2022 $ 0.0332
+20.66%
$ 66.32 million $ 513,452
Jan 12, 2022 $ 0.0275
-1.19%
$ 54.96 million $ 490,131
Jan 11, 2022 $ 0.0278
-0.44%
$ 55.62 million $ 497,365
Jan 10, 2022 $ 0.0279
-0.67%
$ 55.77 million $ 758,725
Jan 9, 2022 $ 0.0281
-1.39%
$ 56.15 million $ 601,306
Jan 8, 2022 $ 0.0285
-6.24%
$ 56.94 million $ 686,718
Jan 7, 2022 $ 0.0304
+6.68%
$ 60.72 million $ 1.71 million
Jan 6, 2022 $ 0.0285
-0.89%
$ 56.92 million $ 999,456
Jan 5, 2022 $ 0.0288
-0.29%
$ 57.55 million $ 1.79 million
Jan 4, 2022 $ 0.0289
-4.25%
$ 57.72 million $ 1.31 million
Jan 3, 2022 $ 0.0301
-3.56%
$ 60.28 million $ 1.71 million
Jan 2, 2022 $ 0.0312
-1.70%
$ 62.37 million $ 1.5 million
Jan 1, 2022 $ 0.0316
-2.66%
$ 63.22 million $ 985,201
Dec 31, 2021 $ 0.0324
-1.70%
$ 64.82 million $ 1.24 million
Dec 30, 2021 $ 0.0329
-2.02%
$ 65.86 million $ 983,662