Pando Historical Data

PANDO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $ 0.0226
+3.16%
$ 45.11 million $ 81,381
Apr 7, 2022 $ 0.0219
-0.37%
$ 43.73 million $ 42,785
Apr 6, 2022 $ 0.0219
+0.58%
$ 43.88 million $ 55,550
Apr 5, 2022 $ 0.0218
-2.15%
$ 43.63 million $ 88,755
Apr 4, 2022 $ 0.0223
+1.66%
$ 44.59 million $ 336,754
Apr 3, 2022 $ 0.0219
+2.08%
$ 43.86 million $ 673,010
Apr 2, 2022 $ 0.0215
+0.18%
$ 42.97 million $ 334,955
Apr 1, 2022 $ 0.0214
-3.29%
$ 42.89 million $ 482,601
Mar 31, 2022 $ 0.0222
+1.11%
$ 44.35 million $ 737,950
Mar 30, 2022 $ 0.0219
+1.92%
$ 43.86 million $ 462,726
Mar 29, 2022 $ 0.0215
-4.64%
$ 43.03 million $ 658,867
Mar 28, 2022 $ 0.0226
-2.45%
$ 45.12 million $ 772,247
Mar 27, 2022 $ 0.0231
+0.04%
$ 46.26 million $ 802,163
Mar 26, 2022 $ 0.0231
-1.63%
$ 46.24 million $ 535,909
Mar 25, 2022 $ 0.0235
+1.46%
$ 47 million $ 516,182
Mar 24, 2022 $ 0.0232
-4.04%
$ 46.33 million $ 415,499
Mar 23, 2022 $ 0.0241
-1.98%
$ 48.17 million $ 395,702
Mar 22, 2022 $ 0.0246
-0.43%
$ 49.14 million $ 715,971
Mar 21, 2022 $ 0.0247
-0.21%
$ 49.35 million $ 366,390
Mar 20, 2022 $ 0.0247
-0.30%
$ 49.45 million $ 636,511
Mar 19, 2022 $ 0.0248
-1.42%
$ 49.6 million $ 620,702
Mar 18, 2022 $ 0.0252
+3.56%
$ 50.31 million $ 1.46 million
Mar 17, 2022 $ 0.0243
+0.12%
$ 48.59 million $ 367,865
Mar 16, 2022 $ 0.0243
-1.67%
$ 48.53 million $ 708,420
Mar 15, 2022 $ 0.0247
-1.68%
$ 49.35 million $ 472,874
Mar 14, 2022 $ 0.0251
+2.79%
$ 50.2 million $ 461,788
Mar 13, 2022 $ 0.0244
-0.37%
$ 48.8 million $ 985,045
Mar 12, 2022 $ 0.0245
+2.83%
$ 48.98 million $ 600,483
Mar 11, 2022 $ 0.0239
-0.67%
$ 47.74 million $ 1.15 million
Mar 10, 2022 $ 0.0241
-1.64%
$ 48.2 million $ 979,161
Mar 9, 2022 $ 0.0245
-1.08%
$ 49 million $ 1.02 million
Mar 8, 2022 $ 0.0248
-3.40%
$ 49.53 million $ 1.01 million
Mar 7, 2022 $ 0.0256
-0.66%
$ 51.16 million $ 2.52 million
Mar 6, 2022 $ 0.0258
-1.77%
$ 51.5 million $ 3.33 million
Mar 5, 2022 $ 0.0262
-4.90%
$ 52.43 million $ 1.27 million
Mar 4, 2022 $ 0.0275
+8.21%
$ 55.09 million $ 4.02 million
Mar 3, 2022 $ 0.0255
-4.85%
$ 50.91 million $ 1.25 million
Mar 2, 2022 $ 0.0268
+1.90%
$ 53.5 million $ 943,115
Mar 1, 2022 $ 0.0263
-2.15%
$ 52.5 million $ 1.08 million
Feb 28, 2022 $ 0.0268
+1.34%
$ 53.66 million $ 1.75 million
Feb 27, 2022 $ 0.0265
-1.61%
$ 52.94 million $ 2.61 million
Feb 26, 2022 $ 0.0269
-0.83%
$ 53.81 million $ 1.17 million
Feb 25, 2022 $ 0.0271
+2.69%
$ 54.26 million $ 785,275
Feb 24, 2022 $ 0.0264
-6.81%
$ 52.84 million $ 1.76 million
Feb 23, 2022 $ 0.0283
+0.66%
$ 56.7 million $ 1.54 million
Feb 22, 2022 $ 0.0282
-1.98%
$ 56.32 million $ 600,136
Feb 21, 2022 $ 0.0287
+1.31%
$ 57.46 million $ 1.36 million
Feb 20, 2022 $ 0.0284
-0.73%
$ 56.72 million $ 1.33 million
Feb 19, 2022 $ 0.0286
-1.69%
$ 57.13 million $ 779,237
Feb 18, 2022 $ 0.0291
+1.11%
$ 58.11 million $ 959,708