Pando Historical Data

PANDO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.000197
+0.00%
$ 394,380 $ 925
Apr 22, 9 PM $ 0.000197
+0.30%
$ 394,380 $ 935
Apr 22, 8 PM $ 0.000197
+0.31%
$ 393,200 $ 939
Apr 22, 7 PM $ 0.000196
+4.68%
$ 392,000 $ 952
Apr 22, 6 PM $ 0.000187
-0.43%
$ 374,480 $ 935
Apr 22, 5 PM $ 0.000188
-4.28%
$ 376,080 $ 903
Apr 22, 4 PM $ 0.000196
+2.45%
$ 392,900 $ 880
Apr 22, 3 PM $ 0.000192
-3.16%
$ 383,500 $ 907
Apr 22, 2 PM $ 0.000198
+0.20%
$ 396,000 $ 883
Apr 22, 1 PM $ 0.000198
+0.00%
$ 395,220 $ 869
Apr 22, 12 PM $ 0.000198
+0.00%
$ 395,220 $ 903
Apr 22, 11 AM $ 0.000198
+0.45%
$ 395,220 $ 903
Apr 22, 10 AM $ 0.000197
+0.00%
$ 393,460 $ 862
Apr 22, 9 AM $ 0.000197
+0.00%
$ 393,460 $ 891
Apr 22, 8 AM $ 0.000197
+0.00%
$ 393,460 $ 940
Apr 22, 7 AM $ 0.000197
+0.00%
$ 393,460 $ 987
Apr 22, 6 AM $ 0.000197
-0.07%
$ 393,460 $ 1,008
Apr 22, 5 AM $ 0.000197
+0.25%
$ 393,740 $ 1,020
Apr 22, 4 AM $ 0.000196
-0.59%
$ 392,760 $ 1,004
Apr 22, 3 AM $ 0.000198
+3.96%
$ 395,100 $ 1,016
Apr 22, 2 AM $ 0.00019
-0.64%
$ 380,040 $ 947
Apr 22, 1 AM $ 0.000191
-2.09%
$ 382,500 $ 932
Apr 22, 12 AM $ 0.000195
-0.49%
$ 390,660 $ 894
Apr 21, 11 PM $ 0.000196
+4.30%
$ 392,600 $ 893
Apr 21, 10 PM $ 0.000188
-4.34%
$ 376,400 $ 921
Apr 21, 9 PM $ 0.000197
+0.00%
$ 393,480 $ 878
Apr 21, 8 PM $ 0.000197
+4.54%
$ 393,480 $ 888
Apr 21, 7 PM $ 0.000188
-0.40%
$ 376,400 $ 835
Apr 21, 6 PM $ 0.000189
+0.00%
$ 377,900 $ 819
Apr 21, 5 PM $ 0.000189
+0.00%
$ 377,900 $ 822
Apr 21, 4 PM $ 0.000189
-2.88%
$ 377,900 $ 810
Apr 21, 3 PM $ 0.000195
+0.00%
$ 389,100 $ 754
Apr 21, 2 PM $ 0.000195
-1.55%
$ 389,100 $ 770
Apr 21, 1 PM $ 0.000198
+1.57%
$ 395,220 $ 800
Apr 21, 12 PM $ 0.000195
-1.49%
$ 389,100 $ 782
Apr 21, 11 AM $ 0.000197
-0.03%
$ 395,000 $ 825
Apr 21, 10 AM $ 0.000198
+4.55%
$ 395,100 $ 860
Apr 21, 9 AM $ 0.000189
-3.97%
$ 377,900 $ 955
Apr 21, 8 AM $ 0.000197
+0.00%
$ 393,520 $ 978
Apr 21, 7 AM $ 0.000197
-0.40%
$ 393,520 $ 974
Apr 21, 6 AM $ 0.000198
+0.00%
$ 395,100 $ 1,121
Apr 21, 5 AM $ 0.000198
+4.56%
$ 395,100 $ 1,097
Apr 21, 4 AM $ 0.000189
+0.00%
$ 377,880 $ 1,070
Apr 21, 3 AM $ 0.000189
+0.00%
$ 377,880 $ 1,106
Apr 21, 2 AM $ 0.000189
-0.03%
$ 377,880 $ 1,103
Apr 21, 1 AM $ 0.000189
-4.08%
$ 378,000 $ 1,156
Apr 21, 12 AM $ 0.000197
+0.00%
$ 394,060 $ 1,174
Apr 20, 11 PM $ 0.000197
+1.29%
$ 394,060 $ 1,178
Apr 20, 10 PM $ 0.000195
+2.10%
$ 389,060 $ 1,135
Apr 20, 9 PM $ 0.000191
-3.08%
$ 381,040 $ 1,195